Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.39	34.67	33.06	34.15	5,700,502	-1.26(-3.56%)
Jul 28, 2011	35.89	36.48	35.37	35.41	3,750,943	-0.41(-1.14%)
Jul 27, 2011	36.74	36.84	35.70	35.82	1,846,218	-1.00(-2.72%)
Jul 26, 2011	36.97	36.99	36.36	36.82	1,526,693	-0.05(-0.14%)
Jul 25, 2011	36.45	37.16	36.24	36.88	1,161,491	-0.05(-0.13%)
Jul 22, 2011	36.82	36.99	36.52	36.92	1,733,630	-0.01(-0.03%)
Jul 21, 2011	36.51	37.14	36.30	36.94	1,777,194	+0.64(+1.77%)
Jul 20, 2011	36.16	36.37	35.97	36.29	1,519,486	+0.22(+0.62%)
Jul 19, 2011	35.63	36.09	35.50	36.07	1,422,942	+0.86(+2.43%)
Jul 18, 2011	35.49	35.58	34.75	35.21	1,637,337	-0.43(-1.22%)
Jul 15, 2011	35.69	35.74	35.31	35.65	1,520,742	+0.15(+0.43%)
Jul 14, 2011	35.97	36.34	35.35	35.50	1,599,501	-0.37(-1.03%)
Jul 13, 2011	36.27	36.55	35.79	35.86	1,636,478	-0.16(-0.45%)
Jul 12, 2011	36.10	36.42	35.99	36.03	1,530,619	-0.20(-0.56%)
Jul 11, 2011	36.38	36.59	36.14	36.23	2,019,767	-0.77(-2.09%)
Jul 08, 2011	36.78	37.02	36.40	37.00	1,788,299	-0.36(-0.96%)
Jul 07, 2011	37.18	37.70	37.18	37.36	2,112,123	+0.64(+1.74%)
Jul 06, 2011	36.54	36.86	36.22	36.72	1,957,521	+0.16(+0.43%)
Jul 05, 2011	36.79	36.87	36.48	36.56	1,625,263	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.