Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.33	66.56	65.18	66.19	2,112,496	-0.27(-0.41%)
Jul 30, 2020	67.39	67.46	65.92	66.46	797,039	-2.21(-3.22%)
Jul 29, 2020	68.08	68.79	67.61	68.67	720,437	+0.95(+1.40%)
Jul 28, 2020	69.01	69.30	67.47	67.72	931,535	-1.83(-2.63%)
Jul 27, 2020	67.96	70.03	67.32	69.55	1,240,347	+1.58(+2.32%)
Jul 24, 2020	67.93	68.55	67.47	67.97	854,357	+0.14(+0.21%)
Jul 23, 2020	67.69	68.38	66.96	67.83	615,563	-0.11(-0.16%)
Jul 22, 2020	67.42	68.01	67.13	67.93	654,553	+0.35(+0.51%)
Jul 21, 2020	66.56	67.91	66.56	67.59	981,525	+1.08(+1.63%)
Jul 20, 2020	66.75	67.39	65.96	66.51	1,081,105	-0.80(-1.19%)
Jul 17, 2020	67.42	67.58	66.55	67.30	1,078,066	+0.21(+0.32%)
Jul 16, 2020	66.51	67.40	65.99	67.09	869,204	+0.37(+0.56%)
Jul 15, 2020	65.93	67.00	65.52	66.72	1,263,059	+1.96(+3.03%)
Jul 14, 2020	63.01	64.89	62.98	64.76	1,193,313	+1.42(+2.24%)
Jul 13, 2020	63.06	64.32	62.42	63.34	1,132,604	+1.09(+1.75%)
Jul 10, 2020	60.58	62.39	60.52	62.25	743,292	+1.67(+2.75%)
Jul 09, 2020	61.85	61.85	60.03	60.58	1,105,519	-1.31(-2.12%)
Jul 08, 2020	63.03	63.28	60.94	61.89	1,469,610	-1.34(-2.12%)
Jul 07, 2020	63.14	64.04	62.79	63.23	1,216,985	-0.59(-0.93%)
Jul 06, 2020	63.70	63.89	62.14	63.83	1,309,942	+1.76(+2.84%)
Jul 02, 2020	62.16	63.49	61.36	62.06	1,149,328	+1.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.