Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.50	17.04	16.50	16.92	2,204,992	+0.24(+1.45%)
Jul 30, 2009	16.50	16.95	16.45	16.68	2,770,802	+0.47(+2.88%)
Jul 29, 2009	16.25	16.49	15.98	16.21	2,919,804	-0.27(-1.61%)
Jul 28, 2009	16.11	16.51	15.97	16.48	3,307,050	+0.22(+1.36%)
Jul 27, 2009	16.54	16.56	16.22	16.25	4,201,473	-0.12(-0.73%)
Jul 24, 2009	16.02	16.99	16.02	16.37	7,939,822	+0.98(+6.37%)
Jul 23, 2009	14.37	15.39	14.36	15.39	5,130,811	+1.02(+7.11%)
Jul 22, 2009	14.07	14.50	14.00	14.37	1,794,058	+0.17(+1.20%)
Jul 21, 2009	14.33	14.59	13.77	14.20	2,338,144	+0.05(+0.34%)
Jul 20, 2009	13.79	14.16	13.76	14.15	2,065,583	+0.47(+3.46%)
Jul 17, 2009	13.68	13.81	13.53	13.68	2,101,003	-0.06(-0.47%)
Jul 16, 2009	13.26	13.80	13.11	13.74	3,422,495	+0.48(+3.65%)
Jul 15, 2009	12.79	13.27	12.67	13.26	2,958,788	+0.71(+5.62%)
Jul 14, 2009	12.50	12.65	12.39	12.55	1,696,201	+0.02(+0.19%)
Jul 13, 2009	12.15	12.53	12.13	12.53	2,552,078	+0.37(+3.08%)
Jul 10, 2009	12.09	12.29	11.85	12.16	1,278,704	-0.04(-0.33%)
Jul 09, 2009	12.08	12.35	12.02	12.20	2,119,877	+0.17(+1.39%)
Jul 08, 2009	12.05	12.20	11.81	12.03	2,832,364	+0.03(+0.28%)
Jul 07, 2009	12.17	12.25	11.98	12.00	2,538,672	-0.26(-2.11%)
Jul 06, 2009	12.31	12.32	11.78	12.25	3,430,253	-0.25(-2.02%)
Jul 02, 2009	12.63	12.63	12.38	12.51	2,049,494	-0.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.