Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.12	60.20	58.52	58.63	4,324,936	-1.87(-3.09%)
Jul 30, 2014	60.85	61.41	60.24	60.50	4,268,868	-0.17(-0.28%)
Jul 29, 2014	62.15	62.51	60.65	60.67	6,927,659	-5.32(-8.06%)
Jul 28, 2014	65.98	66.25	64.97	65.99	2,510,868	-0.03(-0.05%)
Jul 25, 2014	65.17	66.04	65.17	66.02	1,493,835	+0.55(+0.84%)
Jul 24, 2014	65.49	65.82	65.34	65.47	1,091,703	-0.03(-0.05%)
Jul 23, 2014	65.07	65.64	65.07	65.50	1,169,506	+0.42(+0.64%)
Jul 22, 2014	64.73	65.24	64.58	65.08	1,460,819	+0.63(+0.97%)
Jul 21, 2014	64.14	64.51	63.93	64.46	847,424	+0.06(+0.09%)
Jul 18, 2014	64.21	64.55	64.02	64.40	1,014,382	+0.31(+0.48%)
Jul 17, 2014	64.02	64.48	63.73	64.09	1,673,833	-0.25(-0.38%)
Jul 16, 2014	64.32	64.34	63.98	64.34	1,706,702	+0.42(+0.65%)
Jul 15, 2014	64.11	64.89	63.89	63.92	1,656,073	-0.66(-1.03%)
Jul 14, 2014	64.98	65.35	64.35	64.58	909,054	-0.04(-0.06%)
Jul 11, 2014	64.65	64.74	64.12	64.62	1,054,506	+0.05(+0.08%)
Jul 10, 2014	64.57	65.45	63.91	64.57	1,079,693	-0.38(-0.58%)
Jul 09, 2014	65.30	65.37	64.67	64.95	963,041	-0.17(-0.26%)
Jul 08, 2014	65.27	65.46	64.89	65.12	975,172	-0.21(-0.32%)
Jul 07, 2014	65.83	65.90	65.15	65.33	866,276	-0.57(-0.87%)
Jul 03, 2014	65.71	65.90	65.90	65.90	554,818	+0.66(+1.02%)
Jul 02, 2014	65.41	65.51	65.02	65.24	968,111	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.