Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.03	85.68	83.94	85.43	1,386,259	+1.85(+2.21%)
Jul 30, 2018	83.29	84.34	83.12	83.58	1,104,810	+0.40(+0.49%)
Jul 27, 2018	83.27	84.17	81.62	83.18	1,995,523	-1.22(-1.45%)
Jul 26, 2018	83.94	84.79	83.88	84.40	1,134,724	+0.54(+0.65%)
Jul 25, 2018	82.43	84.02	82.42	83.85	1,204,120	+1.23(+1.49%)
Jul 24, 2018	82.64	83.21	82.21	82.63	669,672	+0.63(+0.77%)
Jul 23, 2018	82.44	82.69	81.77	81.99	721,862	-0.45(-0.54%)
Jul 20, 2018	82.68	83.17	82.40	82.44	913,012	-0.60(-0.72%)
Jul 19, 2018	83.34	83.75	82.42	83.04	628,226	-0.56(-0.67%)
Jul 18, 2018	83.05	84.04	83.05	83.60	819,896	+0.61(+0.74%)
Jul 17, 2018	81.34	83.18	81.34	82.99	868,553	+1.69(+2.08%)
Jul 16, 2018	82.11	82.37	81.12	81.30	624,654	-0.72(-0.87%)
Jul 13, 2018	81.67	82.81	81.67	82.02	747,479	+0.24(+0.29%)
Jul 12, 2018	82.33	82.35	81.38	81.78	1,018,313	+0.03(+0.04%)
Jul 11, 2018	83.09	83.36	81.41	81.74	1,085,191	-2.23(-2.66%)
Jul 10, 2018	84.46	84.63	82.92	83.98	1,219,950	+0.85(+1.02%)
Jul 09, 2018	82.40	83.32	82.40	83.13	879,361	+0.90(+1.09%)
Jul 06, 2018	81.62	82.70	81.19	82.23	716,702	+0.24(+0.29%)
Jul 05, 2018	81.90	82.39	81.27	81.99	958,453	+0.76(+0.93%)
Jul 03, 2018		81.23	81.23	81.23	0	-0.76(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.