Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.61	90.23	87.53	89.83	2,464,317	+0.72(+0.81%)
Jul 28, 2022	89.71	90.25	88.43	89.11	1,518,548	+0.16(+0.18%)
Jul 27, 2022	86.99	89.27	86.51	88.95	967,800	+2.02(+2.33%)
Jul 26, 2022	87.61	88.85	86.73	86.93	970,475	-1.30(-1.48%)
Jul 25, 2022	87.92	88.40	86.84	88.23	932,457	+1.08(+1.24%)
Jul 22, 2022	88.09	88.44	86.66	87.15	614,519	-0.05(-0.05%)
Jul 21, 2022	85.80	87.30	85.19	87.20	778,900	+0.71(+0.82%)
Jul 20, 2022	85.97	87.12	85.07	86.49	765,935	+0.18(+0.21%)
Jul 19, 2022	84.56	86.75	84.48	86.31	852,697	+2.98(+3.57%)
Jul 18, 2022	84.30	84.93	82.81	83.33	782,230	+0.30(+0.36%)
Jul 15, 2022	82.68	83.30	81.47	83.03	865,802	+1.99(+2.46%)
Jul 14, 2022	80.93	81.56	79.77	81.04	809,964	-1.91(-2.30%)
Jul 13, 2022	83.30	83.69	81.98	82.95	780,311	-1.99(-2.35%)
Jul 12, 2022	83.44	86.20	83.26	84.94	636,281	+0.97(+1.16%)
Jul 11, 2022	83.66	84.68	82.91	83.97	710,765	-0.49(-0.58%)
Jul 08, 2022	85.57	85.77	83.61	84.46	798,831	-0.55(-0.65%)
Jul 07, 2022	84.40	85.75	83.51	85.01	815,607	+1.92(+2.31%)
Jul 06, 2022	82.70	83.65	81.31	83.09	932,353	+0.35(+0.42%)
Jul 05, 2022	81.12	82.80	79.55	82.74	1,324,497	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.