Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.78	23.98	23.55	23.96	14,831,365	+0.09(+0.36%)
Jul 30, 2020	23.62	23.89	23.31	23.88	6,847,381	-0.06(-0.23%)
Jul 29, 2020	23.60	23.94	23.46	23.93	8,708,707	+0.37(+1.55%)
Jul 28, 2020	23.26	23.95	23.22	23.57	11,048,512	+0.24(+1.04%)
Jul 27, 2020	23.48	23.58	22.99	23.32	9,296,814	-0.14(-0.58%)
Jul 24, 2020	23.88	24.16	23.28	23.46	8,742,596	-0.52(-2.17%)
Jul 23, 2020	24.24	24.39	23.85	23.98	10,057,462	-0.22(-0.90%)
Jul 22, 2020	23.74	24.22	23.48	24.20	16,800,278	+0.16(+0.67%)
Jul 21, 2020	23.87	24.16	23.67	24.04	11,199,612	+0.25(+1.07%)
Jul 20, 2020	24.25	24.36	23.66	23.78	8,759,965	-0.67(-2.73%)
Jul 17, 2020	23.99	24.53	23.83	24.45	11,192,605	+0.83(+3.51%)
Jul 16, 2020	23.64	23.84	23.47	23.62	6,699,391	+0.01(+0.03%)
Jul 15, 2020	23.65	23.95	23.53	23.62	8,201,549	+0.11(+0.48%)
Jul 14, 2020	23.10	23.63	23.10	23.50	11,670,857	+0.25(+1.07%)
Jul 13, 2020	23.18	23.42	23.03	23.26	9,184,220	+0.05(+0.21%)
Jul 10, 2020	22.79	23.29	22.66	23.21	6,228,461	+0.48(+2.10%)
Jul 09, 2020	22.91	22.98	22.28	22.73	8,749,204	-0.33(-1.43%)
Jul 08, 2020	22.99	23.13	22.67	23.06	7,121,680	+0.09(+0.41%)
Jul 07, 2020	22.91	23.01	22.66	22.96	7,841,392	-0.25(-1.07%)
Jul 06, 2020	23.45	23.67	22.98	23.21	6,140,465	-0.05(-0.21%)
Jul 02, 2020	23.29	23.61	23.19	23.26	6,943,839	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.