Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.95	40.51	39.80	40.30	7,160,074	+0.15(+0.38%)
Jul 28, 2023	40.51	40.76	39.98	40.15	8,927,538	-0.25(-0.62%)
Jul 27, 2023	41.51	41.67	40.29	40.40	6,040,844	-1.19(-2.87%)
Jul 26, 2023	41.38	41.90	41.28	41.59	3,691,030	+0.17(+0.42%)
Jul 25, 2023	41.09	41.59	41.08	41.42	4,080,683	+0.18(+0.44%)
Jul 24, 2023	41.12	41.37	40.89	41.23	4,785,930	+0.27(+0.66%)
Jul 21, 2023	40.69	41.21	40.44	40.96	17,510,428	+0.52(+1.29%)
Jul 20, 2023	40.25	40.76	39.93	40.44	5,794,020	+0.48(+1.20%)
Jul 19, 2023	39.82	40.46	39.77	39.96	5,887,240	+0.22(+0.56%)
Jul 18, 2023	40.17	40.45	39.33	39.74	7,400,255	-0.48(-1.20%)
Jul 17, 2023	40.43	40.52	40.01	40.22	5,277,516	-0.23(-0.57%)
Jul 14, 2023	40.51	40.63	40.04	40.45	4,066,653	-0.15(-0.38%)
Jul 13, 2023	40.32	40.67	40.23	40.61	4,912,341	+0.13(+0.31%)
Jul 12, 2023	40.15	40.72	39.91	40.48	6,402,422	+0.33(+0.82%)
Jul 11, 2023	39.58	40.18	39.48	40.16	3,990,499	+0.70(+1.78%)
Jul 10, 2023	39.57	39.76	39.18	39.45	5,937,645	+0.02(+0.05%)
Jul 07, 2023	39.63	39.69	39.27	39.43	5,862,686	-0.10(-0.24%)
Jul 06, 2023	39.58	39.63	39.15	39.53	4,658,500	-0.40(-1.01%)
Jul 05, 2023	39.41	40.15	39.35	39.93	6,953,437	+0.41(+1.05%)
Jul 03, 2023	39.11	39.57	38.94	39.52	2,282,625	+0.30(+0.76%)
Jun 30, 2023	38.90	39.36	38.88	39.22	6,222,716	+0.61(+1.57%)
Jun 29, 2023	38.32	38.82	38.19	38.62	4,725,131	+0.02(+0.05%)
Jun 28, 2023	39.19	39.24	38.45	38.60	4,411,331	-0.70(-1.79%)
Jun 27, 2023	39.13	39.42	38.96	39.30	7,142,913	+0.24(+0.62%)
Jun 26, 2023	38.60	39.23	38.42	39.06	4,969,338	+0.67(+1.76%)
Jun 23, 2023	39.14	39.27	38.35	38.38	7,116,492	-0.65(-1.65%)
Jun 22, 2023	39.44	39.57	38.88	39.03	3,369,139	-0.36(-0.90%)
Jun 21, 2023	39.03	39.40	38.52	39.39	4,712,174	+0.16(+0.42%)
Jun 20, 2023	39.67	39.69	39.17	39.22	5,802,130	-0.45(-1.14%)
Jun 16, 2023	39.34	39.89	39.27	39.67	9,966,427	+0.38(+0.96%)
Jun 15, 2023	38.88	39.38	38.75	39.30	5,938,653	+0.67(+1.74%)
Jun 14, 2023	38.51	38.83	38.36	38.62	5,542,547	+0.31(+0.80%)
Jun 13, 2023	38.42	38.59	38.15	38.32	6,387,988	-0.11(-0.28%)
Jun 12, 2023	38.60	38.68	38.25	38.42	4,921,751	-0.16(-0.42%)
Jun 09, 2023	38.70	38.85	38.40	38.59	6,080,032	-0.05(-0.12%)
Jun 08, 2023	38.36	38.84	38.25	38.63	9,064,326	-0.20(-0.52%)
Jun 07, 2023	38.36	38.99	38.05	38.84	7,562,932	+0.57(+1.48%)
Jun 06, 2023	38.60	38.71	38.24	38.27	7,251,429	-0.22(-0.58%)
Jun 05, 2023	38.25	38.82	38.22	38.49	4,266,781	+0.28(+0.73%)
Jun 02, 2023	37.84	38.53	37.55	38.21	6,868,183	+0.20(+0.53%)
Jun 01, 2023	38.38	38.38	37.74	38.01	7,353,334	-0.16(-0.43%)
May 31, 2023	37.87	38.27	37.51	38.17	8,912,361	+0.30(+0.79%)
May 30, 2023	37.92	38.26	37.79	37.87	8,731,750	-0.05(-0.13%)
May 26, 2023	38.00	38.00	37.35	37.92	6,026,695	-0.12(-0.30%)
May 25, 2023	38.28	38.43	37.70	38.04	7,305,255	-0.62(-1.59%)
May 24, 2023	39.03	39.14	38.59	38.65	4,818,470	-0.28(-0.72%)
May 23, 2023	38.62	39.24	38.36	38.93	14,242,774	+0.31(+0.80%)
May 22, 2023	38.66	38.96	38.28	38.62	6,357,611	+0.24(+0.63%)
May 19, 2023	37.97	38.51	37.94	38.38	12,475,026	+0.46(+1.22%)
May 18, 2023	37.64	37.98	37.43	37.92	7,268,259	+0.13(+0.33%)
May 17, 2023	37.88	38.32	37.59	37.80	7,174,725	-0.11(-0.28%)
May 16, 2023	39.24	39.28	37.86	37.90	8,761,077	-1.34(-3.41%)
May 15, 2023	40.43	40.43	38.93	39.24	6,823,644	-0.95(-2.37%)
May 12, 2023	40.85	41.09	39.89	40.19	9,280,064	-0.36(-0.88%)
May 11, 2023	40.89	41.07	40.31	40.55	6,079,604	-0.42(-1.03%)
May 10, 2023	40.82	41.09	40.50	40.97	5,679,000	+0.29(+0.70%)
May 09, 2023	40.66	40.87	40.27	40.68	5,823,576	-0.14(-0.35%)
May 08, 2023	40.92	41.36	40.69	40.83	4,974,619	-0.08(-0.19%)
May 05, 2023	40.65	41.09	40.55	40.90	4,033,064	+0.28(+0.68%)
May 04, 2023	40.49	41.11	39.64	40.63	6,622,906	+0.22(+0.54%)
May 03, 2023	40.92	41.27	40.28	40.41	6,430,931	-0.23(-0.56%)
May 02, 2023	41.20	41.38	40.45	40.64	6,478,191	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.