Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.073	5.101	4.839	4.839	162,935,472	-0.13(-2.63%)
Jul 30, 2007	4.737	4.976	4.692	4.970	157,469,968	+0.29(+6.20%)
Jul 27, 2007	4.652	4.760	4.595	4.680	182,108,592	+0.08(+1.73%)
Jul 26, 2007	4.612	4.737	4.493	4.601	288,004,096	+0.07(+1.51%)
Jul 25, 2007	4.731	4.731	4.521	4.532	213,621,088	-0.16(-3.51%)
Jul 24, 2007	4.777	4.788	4.697	4.697	71,054,624	-0.11(-2.36%)
Jul 23, 2007	4.811	4.851	4.748	4.811	61,796,516	+0.03(+0.71%)
Jul 20, 2007	4.902	4.908	4.743	4.777	95,863,720	-0.13(-2.67%)
Jul 19, 2007	4.976	4.976	4.862	4.908	64,042,612	+0.00(+0.00%)
Jul 18, 2007	4.936	4.942	4.839	4.908	86,561,584	-0.06(-1.15%)
Jul 17, 2007	5.050	5.078	4.953	4.965	58,254,432	-0.07(-1.47%)
Jul 16, 2007	5.124	5.141	5.027	5.038	50,706,196	-0.06(-1.23%)
Jul 13, 2007	5.107	5.124	5.027	5.101	66,326,508	+0.01(+0.11%)
Jul 12, 2007	5.078	5.147	5.044	5.095	83,863,960	+0.03(+0.67%)
Jul 11, 2007	5.175	5.198	5.010	5.061	122,211,584	-0.11(-2.09%)
Jul 10, 2007	5.220	5.289	5.164	5.169	95,873,464	+0.01(+0.11%)
Jul 09, 2007	5.209	5.255	5.158	5.164	93,242,864	-0.02(-0.33%)
Jul 06, 2007	5.238	5.249	5.164	5.181	68,056,936	-0.02(-0.44%)
Jul 05, 2007	5.317	5.323	5.152	5.203	108,979,744	-0.15(-2.87%)
Jul 03, 2007	5.357	5.391	5.266	5.357	148,024,096	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.