Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.492	7.630	7.380	7.501	808,186	-0.07(-0.91%)
Jul 30, 2009	7.630	7.759	7.535	7.570	820,140	-0.03(-0.45%)
Jul 29, 2009	7.501	7.673	7.501	7.604	625,286	+0.06(+0.80%)
Jul 28, 2009	7.501	7.604	7.432	7.544	684,324	+0.07(+0.92%)
Jul 27, 2009	7.613	7.630	7.346	7.475	1,314,679	+0.16(+2.24%)
Jul 24, 2009	7.113	7.328	7.070	7.311	1,056,771	+0.18(+2.54%)
Jul 23, 2009	7.087	7.337	7.031	7.130	1,324,570	+0.02(+0.24%)
Jul 22, 2009	6.958	7.225	6.949	7.113	1,061,277	+0.16(+2.23%)
Jul 21, 2009	6.966	7.104	6.880	6.958	1,355,619	+0.05(+0.75%)
Jul 20, 2009	6.923	7.130	6.880	6.906	1,014,898	+0.00(+0.00%)
Jul 17, 2009	7.104	7.121	6.889	6.906	770,562	-0.18(-2.55%)
Jul 16, 2009	7.147	7.303	7.061	7.087	1,306,728	-0.07(-0.96%)
Jul 15, 2009	6.897	7.216	6.828	7.156	2,564,718	+0.60(+9.21%)
Jul 14, 2009	6.449	6.596	6.337	6.552	329,360	+0.11(+1.74%)
Jul 13, 2009	6.320	6.475	6.156	6.440	586,714	+0.08(+1.22%)
Jul 10, 2009	6.061	6.570	6.061	6.363	914,449	+0.22(+3.65%)
Jul 09, 2009	6.190	6.289	6.001	6.139	639,755	-0.04(-0.70%)
Jul 08, 2009	6.095	6.268	5.949	6.182	590,880	+0.07(+1.13%)
Jul 07, 2009	6.173	6.225	6.035	6.113	592,698	-0.04(-0.70%)
Jul 06, 2009	6.164	6.251	5.863	6.156	675,025	-0.02(-0.28%)
Jul 02, 2009	6.285	6.285	6.052	6.173	679,163	-0.24(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.