Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.39	27.62	27.24	27.49	328,006	+0.12(+0.44%)
Jul 30, 2015	27.50	27.56	27.12	27.37	488,373	-0.06(-0.22%)
Jul 29, 2015	27.04	27.61	26.90	27.43	728,374	+0.41(+1.52%)
Jul 28, 2015	26.97	27.27	26.56	27.02	532,477	+0.19(+0.71%)
Jul 27, 2015	26.83	26.97	26.64	26.83	439,122	-0.11(-0.41%)
Jul 24, 2015	27.38	27.56	26.90	26.94	672,045	-0.50(-1.82%)
Jul 23, 2015	28.00	28.00	27.44	27.44	517,668	-0.43(-1.54%)
Jul 22, 2015	27.54	27.90	27.51	27.87	490,503	+0.31(+1.12%)
Jul 21, 2015	27.66	27.83	27.38	27.56	620,308	-0.13(-0.47%)
Jul 20, 2015	27.71	27.89	27.50	27.69	643,997	+0.05(+0.18%)
Jul 17, 2015	27.88	28.03	27.53	27.64	569,233	-0.24(-0.86%)
Jul 16, 2015	27.51	28.16	27.30	27.88	846,155	+0.59(+2.18%)
Jul 15, 2015	27.20	27.54	27.20	27.29	791,044	-0.16(-0.60%)
Jul 14, 2015	27.80	28.17	27.30	27.45	936,145	-0.58(-2.07%)
Jul 13, 2015	27.92	28.18	27.83	28.03	585,559	+0.10(+0.36%)
Jul 10, 2015	27.87	27.99	27.47	27.93	637,484	+0.25(+0.90%)
Jul 09, 2015	28.09	28.09	27.60	27.68	697,025	-0.16(-0.57%)
Jul 08, 2015	27.84	28.12	27.71	27.84	578,520	-0.26(-0.93%)
Jul 07, 2015	28.02	28.18	27.54	28.10	638,168	+0.11(+0.39%)
Jul 06, 2015	27.78	28.52	27.70	27.99	956,225	+0.07(+0.25%)
Jul 02, 2015	28.34	27.92	27.92	27.92	662,600	-0.34(-1.20%)
Jul 01, 2015	28.03	28.39	27.91	28.26	1,068,047	+0.44(+1.58%)
Jun 30, 2015	28.04	28.12	27.48	27.82	1,525,759	+0.08(+0.29%)
Jun 29, 2015	27.88	28.70	27.50	27.74	2,643,393	-0.51(-1.81%)
Jun 26, 2015	28.50	28.50	27.90	28.25	4,976,174	+1.25(+4.63%)
Jun 25, 2015	27.67	27.83	26.84	27.00	2,355,249	-0.05(-0.18%)
Jun 24, 2015	26.90	27.15	26.68	27.05	1,235,043	+0.22(+0.82%)
Jun 23, 2015	26.30	26.88	26.30	26.83	1,032,424	+0.60(+2.29%)
Jun 22, 2015	26.43	26.59	26.18	26.23	780,393	-0.15(-0.57%)
Jun 19, 2015	26.50	26.50	26.15	26.38	958,175	-0.02(-0.08%)
Jun 18, 2015	26.42	26.64	26.37	26.40	836,816	+0.08(+0.30%)
Jun 17, 2015	26.80	26.80	26.05	26.32	669,870	-0.36(-1.35%)
Jun 16, 2015	26.21	26.79	26.08	26.68	792,577	+0.39(+1.48%)
Jun 15, 2015	26.47	26.69	26.02	26.29	842,739	-0.24(-0.90%)
Jun 12, 2015	26.36	26.64	26.31	26.53	413,889	+0.15(+0.57%)
Jun 11, 2015	26.46	26.56	26.16	26.38	669,250	-0.06(-0.23%)
Jun 10, 2015	26.65	26.90	26.24	26.44	905,491	-0.18(-0.68%)
Jun 09, 2015	26.59	26.88	26.44	26.62	791,856	+0.03(+0.11%)
Jun 08, 2015	26.99	27.36	26.52	26.59	1,856,277	+0.15(+0.57%)
Jun 05, 2015	26.19	26.48	25.82	26.44	604,335	+0.28(+1.07%)
Jun 04, 2015	26.22	26.50	26.09	26.16	495,344	-0.25(-0.95%)
Jun 03, 2015	26.00	26.50	25.93	26.41	428,565	+0.41(+1.58%)
Jun 02, 2015	25.95	26.39	25.91	26.00	337,325	-0.05(-0.19%)
Jun 01, 2015	26.21	26.50	25.90	26.05	401,515	-0.12(-0.46%)
May 29, 2015	26.26	26.40	26.00	26.17	481,564	-0.17(-0.65%)
May 28, 2015	25.99	26.44	25.91	26.34	847,160	+0.34(+1.31%)
May 27, 2015	25.99	26.15	25.73	26.00	497,015	+0.06(+0.23%)
May 26, 2015	26.07	26.25	25.86	25.94	526,439	-0.23(-0.88%)
May 22, 2015	26.51	26.17	26.17	26.17	1,372,200	-0.22(-0.83%)
May 21, 2015	25.85	26.45	25.79	26.39	603,948	+0.54(+2.09%)
May 20, 2015	26.14	26.14	25.65	25.85	569,987	-0.29(-1.11%)
May 19, 2015	26.35	26.35	25.86	26.14	739,414	+0.14(+0.54%)
May 18, 2015	25.92	26.10	25.49	26.00	778,954	+0.21(+0.81%)
May 15, 2015	25.36	25.81	25.33	25.79	845,672	+0.46(+1.82%)
May 14, 2015	26.36	26.36	25.18	25.33	1,376,874	-0.97(-3.69%)
May 13, 2015	26.17	26.49	25.88	26.30	965,353	+0.13(+0.50%)
May 12, 2015	26.25	26.25	25.90	26.17	851,878	-0.29(-1.10%)
May 11, 2015	26.17	26.65	26.17	26.46	696,825	+0.22(+0.84%)
May 08, 2015	26.43	26.48	26.07	26.24	692,329	+0.01(+0.04%)
May 07, 2015	26.20	26.56	25.71	26.23	1,576,769	+0.92(+3.63%)
May 06, 2015	25.09	25.45	24.60	25.31	1,029,127	+0.32(+1.28%)
May 05, 2015	24.79	25.10	24.52	24.99	679,491	+0.12(+0.48%)
May 04, 2015	25.01	25.12	24.53	24.87	509,572	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.