Footlocker Inc (NY: FL )

28.80 +0.82 (+2.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.79 12.10 11.51 11.52 4,055,343 -0.15(-1.28%)
Jul 30, 2007 11.79 12.35 11.30 11.67 7,751,227 -0.16(-1.31%)
Jul 27, 2007 12.15 12.36 11.81 11.82 3,430,574 -0.36(-2.95%)
Jul 26, 2007 12.41 13.26 11.76 12.18 7,234,543 -0.77(-5.94%)
Jul 25, 2007 13.16 13.22 12.94 12.95 3,224,804 -0.18(-1.37%)
Jul 24, 2007 13.56 13.59 13.02 13.13 3,251,065 -0.52(-3.82%)
Jul 23, 2007 14.12 14.21 13.48 13.66 4,428,316 -0.38(-2.74%)
Jul 20, 2007 14.07 14.32 13.98 14.04 3,372,865 -0.06(-0.40%)
Jul 19, 2007 13.91 14.65 13.75 14.10 12,465,211 +1.12(+8.61%)
Jul 18, 2007 13.03 13.05 12.85 12.98 2,059,486 -0.17(-1.32%)
Jul 17, 2007 13.26 13.28 13.10 13.15 1,614,174 -0.14(-1.07%)
Jul 16, 2007 13.36 13.41 13.21 13.30 2,021,947 -0.06(-0.42%)
Jul 13, 2007 13.36 13.45 13.20 13.35 1,760,624 +0.00(+0.00%)
Jul 12, 2007 13.34 13.53 13.17 13.35 2,039,830 +0.24(+1.85%)
Jul 11, 2007 13.04 13.18 13.00 13.11 2,407,809 +0.06(+0.48%)
Jul 10, 2007 13.34 13.38 13.03 13.05 3,222,710 -0.35(-2.64%)
Jul 09, 2007 13.80 13.81 13.38 13.40 2,511,725 -0.41(-2.97%)
Jul 06, 2007 13.63 13.82 13.53 13.81 1,499,302 +0.13(+0.95%)
Jul 05, 2007 13.76 13.80 13.57 13.68 1,298,557 -0.02(-0.14%)
Jul 03, 2007 13.61 13.71 13.50 13.70 726,128 +0.14(+1.05%)
Jul 02, 2007 13.48 13.59 13.47 13.56 1,439,690 +0.02(+0.18%)
Jun 29, 2007 13.64 13.69 13.45 13.53 2,070,602 -0.16(-1.13%)
Jun 28, 2007 13.23 14.15 13.23 13.69 4,429,595 +0.08(+0.59%)
Jun 27, 2007 13.41 13.64 13.34 13.61 3,242,365 +0.14(+1.06%)
Jun 26, 2007 13.64 13.74 13.43 13.46 2,773,327 -0.18(-1.32%)
Jun 25, 2007 13.52 13.81 13.43 13.64 4,597,587 +0.19(+1.43%)
Jun 22, 2007 13.26 13.52 13.23 13.45 4,483,567 +0.12(+0.93%)
Jun 21, 2007 12.97 13.35 12.90 13.33 4,434,140 +0.34(+2.58%)
Jun 20, 2007 13.16 13.20 12.99 12.99 4,144,105 -0.07(-0.52%)
Jun 19, 2007 13.18 13.19 13.02 13.06 1,643,980 -0.20(-1.54%)
Jun 18, 2007 13.17 13.29 13.11 13.26 2,368,497 +0.14(+1.09%)
Jun 15, 2007 13.15 13.20 13.08 13.12 2,783,681 +0.04(+0.29%)
Jun 14, 2007 13.09 13.17 13.05 13.08 3,529,949 -0.03(-0.24%)
Jun 13, 2007 13.32 13.38 13.06 13.12 3,543,805 -0.19(-1.45%)
Jun 12, 2007 13.42 13.56 13.28 13.31 2,430,364 -0.11(-0.83%)
Jun 11, 2007 13.36 13.61 13.27 13.42 3,913,716 +0.05(+0.37%)
Jun 08, 2007 13.00 13.41 13.00 13.37 5,149,440 +0.00(+0.00%)
Jun 07, 2007 13.33 13.62 13.33 13.37 2,451,470 -0.24(-1.78%)
Jun 06, 2007 13.54 13.67 13.51 13.61 2,220,114 -0.03(-0.23%)
Jun 05, 2007 13.60 13.69 13.56 13.64 2,487,708 -0.04(-0.32%)
Jun 04, 2007 13.73 13.81 13.66 13.69 3,105,259 -0.05(-0.36%)
Jun 01, 2007 13.62 13.78 13.56 13.74 2,744,692 +0.12(+0.87%)
May 31, 2007 13.08 13.70 13.05 13.62 4,847,518 +0.53(+4.08%)
May 30, 2007 12.89 13.10 12.87 13.08 2,416,670 +0.04(+0.29%)
May 29, 2007 13.14 13.24 13.02 13.05 1,802,352 -0.02(-0.19%)
May 25, 2007 13.13 13.33 13.02 13.07 2,731,510 -0.04(-0.33%)
May 24, 2007 13.11 13.79 12.98 13.12 5,387,804 -0.69(-4.99%)
May 23, 2007 13.66 13.84 13.56 13.80 2,504,636 +0.15(+1.09%)
May 22, 2007 13.75 13.85 13.49 13.66 2,667,359 -0.01(-0.05%)
May 21, 2007 13.76 13.81 13.59 13.66 2,706,670 -0.03(-0.23%)
May 18, 2007 13.60 13.74 13.45 13.69 2,497,485 +0.16(+1.15%)
May 17, 2007 13.35 13.65 13.34 13.54 2,264,742 +0.14(+1.07%)
May 16, 2007 13.34 13.42 13.27 13.39 1,661,782 +0.07(+0.56%)
May 15, 2007 13.41 13.47 13.27 13.32 2,738,167 -0.03(-0.23%)
May 14, 2007 13.35 13.43 13.21 13.35 2,508,371 -0.07(-0.55%)
May 11, 2007 12.92 13.51 12.92 13.43 13,246,316 -1.02(-7.05%)
May 10, 2007 14.43 14.72 14.43 14.44 3,100,587 -0.23(-1.57%)
May 09, 2007 14.57 14.79 14.56 14.67 3,300,043 +0.08(+0.55%)
May 08, 2007 14.78 14.85 14.57 14.59 2,296,319 -0.22(-1.51%)
May 07, 2007 14.89 14.99 14.80 14.82 1,022,251 -0.12(-0.79%)
May 04, 2007 14.98 15.13 14.80 14.93 1,746,285 -0.04(-0.25%)
May 03, 2007 14.96 15.10 14.77 14.97 2,085,102 +0.16(+1.09%)
May 02, 2007 15.01 15.14 14.80 14.81 1,900,630 -0.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.