Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.649	4.688	4.199	4.363	345,339	-0.75(-14.73%)
Jul 30, 2002	5.070	5.117	4.961	5.117	151,294	-0.16(-3.03%)
Jul 29, 2002	5.231	5.328	5.184	5.277	50,175	+0.10(+1.96%)
Jul 26, 2002	4.977	5.176	4.867	5.176	110,590	-0.14(-2.57%)
Jul 25, 2002	5.238	5.313	5.137	5.313	96,510	+0.05(+0.89%)
Jul 24, 2002	4.871	5.316	4.871	5.266	167,165	-0.34(-6.06%)
Jul 23, 2002	5.434	5.606	5.352	5.606	90,622	-0.04(-0.69%)
Jul 22, 2002	5.664	5.781	5.500	5.645	80,638	-0.06(-1.03%)
Jul 19, 2002	5.742	5.781	5.645	5.703	137,982	-0.16(-2.67%)
Jul 17, 2002	5.984	6.027	5.859	5.859	95,742	-0.43(-6.89%)
Jul 12, 2002	6.227	6.367	6.141	6.293	63,999	+0.47(+8.12%)
Jul 11, 2002	5.949	5.969	5.793	5.820	26,623	-0.31(-5.10%)
Jul 10, 2002	6.371	6.406	6.094	6.133	36,607	-0.16(-2.48%)
Jul 09, 2002	6.449	6.449	6.289	6.289	31,743	-0.20(-3.13%)
Jul 08, 2002	6.535	6.535	6.492	6.492	201,725	-0.17(-2.52%)
Jul 05, 2002	6.367	6.676	6.367	6.660	56,575	+0.74(+12.54%)
Jul 04, 2002	5.879	6.000	5.879	5.918	144,126	+0.00(+0.00%)
Jul 03, 2002	5.879	6.000	5.879	5.918	144,126	+0.04(+0.66%)
Jul 02, 2002	6.016	6.027	5.859	5.879	47,359	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.