Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.78	39.15	38.69	39.06	179,409	+0.03(+0.09%)
Jul 28, 2016	38.96	39.14	38.91	39.03	291,095	+0.66(+1.72%)
Jul 27, 2016	38.20	38.45	38.09	38.37	161,753	-0.02(-0.04%)
Jul 26, 2016	38.28	38.42	38.14	38.39	135,723	+0.33(+0.88%)
Jul 25, 2016	38.15	38.21	37.91	38.05	153,217	+0.11(+0.29%)
Jul 22, 2016	38.01	38.09	37.86	37.94	213,714	-0.14(-0.36%)
Jul 21, 2016	38.03	38.21	37.95	38.08	692,618	-0.23(-0.60%)
Jul 20, 2016	38.01	38.36	37.95	38.31	536,663	+0.86(+2.31%)
Jul 19, 2016	37.50	37.52	37.32	37.44	108,051	-0.21(-0.57%)
Jul 18, 2016	37.47	37.85	37.29	37.66	186,687	+0.35(+0.94%)
Jul 15, 2016	37.29	37.38	37.23	37.31	116,104	-0.04(-0.11%)
Jul 14, 2016	37.49	37.58	37.30	37.35	89,988	-0.17(-0.46%)
Jul 13, 2016	37.52	37.74	37.46	37.52	110,011	+0.20(+0.53%)
Jul 12, 2016	37.57	37.59	37.32	37.32	91,868	-0.24(-0.64%)
Jul 11, 2016	37.67	37.78	37.56	37.56	125,155	+0.21(+0.55%)
Jul 08, 2016	37.20	37.38	36.70	37.36	196,261	+0.66(+1.80%)
Jul 07, 2016	36.98	37.14	36.53	36.70	95,610	+0.01(+0.02%)
Jul 06, 2016	36.35	36.71	36.17	36.69	147,134	-0.24(-0.65%)
Jul 05, 2016	37.11	37.20	36.85	36.93	92,090	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.