Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.75	42.90	42.51	42.55	254,512	-1.08(-2.47%)
Jul 30, 2018	43.90	43.96	43.60	43.63	67,189	-0.35(-0.80%)
Jul 27, 2018	44.28	44.28	43.91	43.98	171,515	+0.17(+0.38%)
Jul 26, 2018	43.84	43.95	43.71	43.81	89,976	+0.43(+0.99%)
Jul 25, 2018	43.24	43.41	42.77	43.38	98,346	-0.11(-0.26%)
Jul 24, 2018	43.54	43.67	43.41	43.49	125,234	+0.41(+0.95%)
Jul 23, 2018	43.00	43.10	42.90	43.08	83,991	-0.10(-0.24%)
Jul 20, 2018	43.20	43.34	43.14	43.19	91,403	-0.32(-0.74%)
Jul 19, 2018	43.37	43.64	43.28	43.51	106,477	+0.02(+0.04%)
Jul 18, 2018	43.42	43.69	43.36	43.49	150,317	-0.30(-0.68%)
Jul 17, 2018	43.76	44.05	43.65	43.79	150,827	+0.31(+0.70%)
Jul 16, 2018	43.51	43.63	43.42	43.49	88,573	+0.32(+0.73%)
Jul 13, 2018	42.95	43.21	42.95	43.17	63,336	+0.15(+0.35%)
Jul 12, 2018	42.98	43.07	42.82	43.02	90,105	+0.88(+2.10%)
Jul 11, 2018	42.23	42.44	42.04	42.14	119,191	-0.74(-1.73%)
Jul 10, 2018	42.82	42.94	42.70	42.88	72,223	-0.14(-0.33%)
Jul 09, 2018	42.85	43.05	42.79	43.02	143,636	-0.23(-0.53%)
Jul 06, 2018	43.19	43.38	43.06	43.25	87,640	+0.73(+1.71%)
Jul 05, 2018	42.24	42.56	42.05	42.52	207,895	-1.31(-2.99%)
Jul 03, 2018		43.84	43.84	43.84	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.