Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.31	29.31	28.95	28.98	245,058	+0.55(+1.94%)
Jul 30, 2014	28.03	28.54	27.98	28.43	172,219	+0.39(+1.37%)
Jul 29, 2014	28.19	28.26	28.04	28.04	75,015	+0.03(+0.12%)
Jul 28, 2014	28.06	28.12	27.88	28.01	58,179	-0.13(-0.48%)
Jul 25, 2014	28.26	28.27	28.10	28.14	40,085	-0.18(-0.62%)
Jul 24, 2014	28.37	28.41	28.27	28.32	64,928	+0.18(+0.66%)
Jul 23, 2014	28.18	28.19	28.07	28.13	76,994	+0.00(+0.00%)
Jul 22, 2014	28.07	28.21	28.00	28.13	146,808	-0.07(-0.24%)
Jul 21, 2014	28.26	28.27	28.17	28.20	75,350	-0.33(-1.14%)
Jul 18, 2014	28.55	28.61	28.43	28.53	97,478	-0.29(-1.02%)
Jul 17, 2014	28.87	29.10	28.77	28.82	276,302	-0.07(-0.23%)
Jul 16, 2014	29.03	29.03	28.82	28.89	109,920	+0.59(+2.07%)
Jul 15, 2014	28.41	28.49	28.25	28.30	66,022	+0.02(+0.06%)
Jul 14, 2014	28.35	28.46	28.26	28.28	74,748	-0.16(-0.56%)
Jul 11, 2014	28.26	28.45	28.22	28.44	155,464	+0.17(+0.59%)
Jul 10, 2014	28.28	28.33	28.20	28.28	485,860	-0.15(-0.53%)
Jul 09, 2014	28.35	28.43	28.23	28.43	105,146	+0.06(+0.21%)
Jul 08, 2014	28.48	28.55	28.33	28.37	85,777	-0.14(-0.50%)
Jul 07, 2014	28.54	28.57	28.40	28.51	131,947	+0.33(+1.16%)
Jul 03, 2014	28.26	28.18	28.18	28.18	81,929	+0.09(+0.33%)
Jul 02, 2014	28.15	28.18	28.00	28.09	73,009	+0.24(+0.87%)
Jul 01, 2014	27.87	27.92	27.76	27.85	73,646	-0.19(-0.69%)
Jun 30, 2014	28.05	28.11	27.97	28.04	141,004	-0.29(-1.03%)
Jun 27, 2014	28.20	28.45	28.19	28.33	182,338	+0.47(+1.68%)
Jun 26, 2014	27.79	27.88	27.70	27.87	169,224	+0.83(+3.07%)
Jun 25, 2014	27.14	27.17	26.94	27.04	131,972	+0.19(+0.72%)
Jun 24, 2014	27.04	27.05	26.84	26.84	84,363	-0.03(-0.09%)
Jun 23, 2014	26.84	26.88	26.76	26.87	62,082	-0.01(-0.03%)
Jun 20, 2014	26.89	26.94	26.81	26.88	182,631	-0.10(-0.37%)
Jun 19, 2014	26.99	27.01	26.88	26.98	95,886	+0.07(+0.25%)
Jun 18, 2014	26.98	27.00	26.80	26.91	103,946	-0.23(-0.86%)
Jun 17, 2014	27.18	27.25	27.10	27.15	108,926	+0.09(+0.34%)
Jun 16, 2014	27.10	27.20	27.00	27.05	108,957	+0.15(+0.56%)
Jun 13, 2014	26.88	26.93	26.79	26.90	75,755	+0.04(+0.16%)
Jun 12, 2014	26.89	26.98	26.84	26.86	78,354	-0.07(-0.25%)
Jun 11, 2014	26.97	26.99	26.89	26.93	58,325	-0.06(-0.22%)
Jun 10, 2014	26.95	26.99	26.79	26.99	144,645	-0.26(-0.95%)
Jun 06, 2014	27.05	27.28	27.00	27.25	103,881	-0.11(-0.40%)
Jun 05, 2014	27.25	27.40	27.19	27.35	95,589	-0.08(-0.27%)
Jun 04, 2014	27.30	27.56	27.30	27.43	125,252	+0.03(+0.09%)
Jun 03, 2014	27.42	27.49	27.36	27.40	98,457	-0.01(-0.03%)
Jun 02, 2014	27.49	27.52	27.39	27.41	75,884	-0.28(-1.03%)
May 30, 2014	27.66	27.76	27.65	27.70	76,513	+0.00(+0.00%)
May 29, 2014	27.65	27.76	27.61	27.70	106,211	+0.11(+0.39%)
May 28, 2014	27.63	27.65	27.52	27.59	83,656	-0.03(-0.09%)
May 27, 2014	27.64	27.72	27.46	27.61	118,129	+0.51(+1.88%)
May 23, 2014	27.14	27.10	27.10	27.10	146,183	-0.07(-0.25%)
May 22, 2014	27.15	27.30	27.10	27.17	73,611	+0.08(+0.31%)
May 21, 2014	26.96	27.13	26.96	27.09	142,659	+0.23(+0.87%)
May 20, 2014	26.99	27.04	26.19	26.85	661,764	-0.19(-0.71%)
May 19, 2014	27.29	27.30	26.92	27.04	1,064,141	-0.36(-1.31%)
May 16, 2014	27.53	27.55	27.27	27.40	104,415	+0.13(+0.46%)
May 15, 2014	27.25	27.32	26.99	27.28	123,482	-0.20(-0.73%)
May 14, 2014	27.46	27.62	27.42	27.48	117,686	+0.03(+0.12%)
May 13, 2014	27.65	27.65	27.40	27.45	233,308	-0.38(-1.37%)
May 12, 2014	27.77	27.90	27.73	27.83	86,135	+0.22(+0.81%)
May 09, 2014	27.67	27.75	27.56	27.61	226,018	+0.10(+0.36%)
May 08, 2014	27.68	27.72	27.48	27.51	85,101	-0.35(-1.24%)
May 07, 2014	27.75	27.92	27.63	27.85	150,015	+0.36(+1.32%)
May 06, 2014	27.65	27.83	27.47	27.49	331,701	-0.76(-2.68%)
May 05, 2014	27.92	28.25	27.89	28.25	251,560	+0.31(+1.12%)
May 02, 2014	27.94	28.01	27.86	27.94	105,406	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.