Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.79	26.20	25.76	25.94	232,279	-0.07(-0.29%)
Jul 30, 2013	25.92	26.02	25.56	26.02	198,880	-0.52(-1.96%)
Jul 29, 2013	26.39	26.58	26.32	26.54	148,914	-0.11(-0.40%)
Jul 26, 2013	26.58	26.69	26.47	26.65	201,724	-0.43(-1.58%)
Jul 25, 2013	26.93	27.12	26.89	27.07	88,745	+0.20(+0.74%)
Jul 24, 2013	27.09	27.09	26.79	26.88	86,070	-0.26(-0.97%)
Jul 23, 2013	27.02	27.19	26.99	27.14	56,612	+0.16(+0.58%)
Jul 22, 2013	26.79	27.05	26.77	26.98	91,262	-0.04(-0.15%)
Jul 19, 2013	26.91	27.05	26.89	27.02	89,994	+0.17(+0.65%)
Jul 18, 2013	26.89	26.96	26.81	26.85	140,711	+0.01(+0.03%)
Jul 17, 2013	27.02	27.04	26.78	26.84	80,192	-0.16(-0.61%)
Jul 16, 2013	26.88	27.03	26.83	27.01	114,720	+0.15(+0.55%)
Jul 15, 2013	26.85	26.91	26.72	26.86	150,995	-0.12(-0.43%)
Jul 12, 2013	26.88	26.99	26.79	26.98	114,157	+0.03(+0.12%)
Jul 11, 2013	26.98	27.01	26.79	26.94	193,797	+0.59(+2.25%)
Jul 10, 2013	26.04	26.43	26.04	26.35	145,314	+0.32(+1.24%)
Jul 09, 2013	26.08	26.10	25.89	26.03	305,794	+0.34(+1.32%)
Jul 08, 2013	25.56	25.99	25.48	25.69	863,355	+0.11(+0.42%)
Jul 05, 2013	25.40	25.61	25.35	25.58	879,941	-0.98(-3.69%)
Jul 03, 2013	26.55	26.77	26.46	26.56	303,785	+0.08(+0.31%)
Jul 02, 2013	26.73	26.98	26.35	26.48	2,008,315	-2.80(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.