Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.01	44.17	43.77	43.81	247,205	-1.11(-2.47%)
Jul 30, 2018	45.19	45.26	44.89	44.92	65,260	-0.36(-0.80%)
Jul 27, 2018	45.59	45.59	45.20	45.28	166,591	+0.17(+0.38%)
Jul 26, 2018	45.14	45.25	45.01	45.10	87,393	+0.44(+0.99%)
Jul 25, 2018	44.52	44.69	44.03	44.66	95,522	-0.12(-0.26%)
Jul 24, 2018	44.83	44.96	44.69	44.78	121,639	+0.42(+0.95%)
Jul 23, 2018	44.27	44.37	44.17	44.36	81,579	-0.11(-0.24%)
Jul 20, 2018	44.47	44.62	44.41	44.46	88,779	-0.33(-0.74%)
Jul 19, 2018	44.65	44.93	44.56	44.80	103,420	+0.02(+0.04%)
Jul 18, 2018	44.71	44.98	44.65	44.78	146,001	-0.31(-0.68%)
Jul 17, 2018	45.05	45.35	44.94	45.09	146,496	+0.32(+0.70%)
Jul 16, 2018	44.80	44.92	44.70	44.77	86,030	+0.32(+0.73%)
Jul 13, 2018	44.22	44.48	44.22	44.45	61,517	+0.15(+0.35%)
Jul 12, 2018	44.25	44.34	44.09	44.29	87,518	+0.91(+2.10%)
Jul 11, 2018	43.48	43.69	43.29	43.38	115,769	-0.77(-1.73%)
Jul 10, 2018	44.09	44.21	43.96	44.15	70,150	-0.14(-0.33%)
Jul 09, 2018	44.11	44.32	44.06	44.29	139,512	-0.23(-0.53%)
Jul 06, 2018	44.46	44.66	44.33	44.53	85,124	+0.75(+1.71%)
Jul 05, 2018	43.49	43.82	43.29	43.78	201,927	-1.35(-2.99%)
Jul 03, 2018		45.13	45.13	45.13	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.