Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.32	17.61	17.19	17.53	1,341,477	-0.76(-4.14%)
Jul 28, 2022	18.30	18.37	17.91	18.28	2,079,714	-3.00(-14.10%)
Jul 27, 2022	21.05	21.30	20.88	21.28	1,053,858	-0.09(-0.40%)
Jul 26, 2022	21.39	21.56	21.36	21.37	497,418	-0.17(-0.79%)
Jul 25, 2022	21.78	21.84	21.47	21.54	550,701	-0.02(-0.09%)
Jul 22, 2022	21.46	21.72	21.43	21.56	870,394	+0.42(+1.97%)
Jul 21, 2022	21.05	21.34	20.90	21.14	1,636,480	-0.45(-2.10%)
Jul 20, 2022	22.15	22.15	21.50	21.60	2,175,194	-0.55(-2.48%)
Jul 19, 2022	21.83	22.31	21.81	22.14	2,213,511	+0.61(+2.81%)
Jul 18, 2022	21.93	21.94	21.52	21.54	1,731,552	-0.66(-2.98%)
Jul 15, 2022	22.12	22.36	21.95	22.20	933,828	+0.65(+3.03%)
Jul 14, 2022	21.45	21.73	21.32	21.55	842,412	-0.41(-1.85%)
Jul 13, 2022	21.96	22.20	20.95	21.96	1,446,775	-0.50(-2.23%)
Jul 12, 2022	21.93	22.58	21.92	22.46	787,334	+0.02(+0.08%)
Jul 11, 2022	22.42	22.52	22.35	22.44	449,692	-0.34(-1.50%)
Jul 08, 2022	22.58	23.00	22.55	22.78	854,790	-0.21(-0.91%)
Jul 07, 2022	22.73	23.00	22.71	22.99	761,879	+0.08(+0.33%)
Jul 06, 2022	22.87	23.02	22.80	22.91	466,761	-0.36(-1.55%)
Jul 05, 2022	23.10	23.28	22.90	23.27	405,615	-0.49(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.