Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 124.20 | 124.40 | 123.52 | 123.92 | 0 | -0.23(-0.19%) |
Jul 30, 2015 | 124.20 | 124.27 | 124.11 | 124.15 | 0 | +0.24(+0.20%) |
Jul 29, 2015 | 123.97 | 123.98 | 123.89 | 123.91 | 0 | +0.34(+0.28%) |
Jul 28, 2015 | 123.59 | 123.60 | 123.55 | 123.57 | 0 | +0.30(+0.24%) |
Jul 27, 2015 | 123.23 | 123.32 | 123.22 | 123.27 | 0 | -0.55(-0.44%) |
Jul 26, 2015 | 123.78 | 123.84 | 123.75 | 123.81 | 0 | +0.01(+0.01%) |
Jul 24, 2015 | 123.89 | 124.17 | 123.58 | 123.81 | 0 | -0.09(-0.08%) |
Jul 23, 2015 | 123.89 | 123.92 | 123.86 | 123.90 | 0 | -0.13(-0.10%) |
Jul 22, 2015 | 123.94 | 124.06 | 123.92 | 124.03 | 0 | +0.15(+0.12%) |
Jul 21, 2015 | 123.86 | 123.89 | 123.81 | 123.88 | 0 | -0.42(-0.34%) |
Jul 20, 2015 | 124.30 | 124.33 | 124.25 | 124.30 | 0 | +0.16(+0.13%) |
Jul 19, 2015 | 124.11 | 124.14 | 124.06 | 124.14 | 0 | +0.08(+0.06%) |
Jul 17, 2015 | 124.11 | 124.26 | 123.89 | 124.06 | 0 | -0.11(-0.09%) |
Jul 16, 2015 | 124.11 | 124.19 | 124.11 | 124.17 | 0 | +0.25(+0.20%) |
Jul 15, 2015 | 123.78 | 123.98 | 123.78 | 123.92 | 0 | +0.58(+0.47%) |
Jul 14, 2015 | 123.38 | 123.39 | 123.32 | 123.34 | 0 | -0.19(-0.15%) |
Jul 13, 2015 | 123.44 | 123.58 | 123.42 | 123.53 | 0 | +0.97(+0.80%) |
Jul 12, 2015 | 122.56 | 122.75 | 122.42 | 122.56 | 0 | -0.20(-0.17%) |
Jul 10, 2015 | 121.53 | 122.89 | 121.50 | 122.76 | 0 | +1.09(+0.89%) |
Jul 09, 2015 | 121.53 | 121.81 | 121.53 | 121.67 | 0 | +0.89(+0.73%) |
Jul 08, 2015 | 120.59 | 120.82 | 120.45 | 120.78 | 0 | -1.74(-1.42%) |
Jul 07, 2015 | 122.47 | 122.56 | 122.44 | 122.53 | 0 | -0.10(-0.08%) |
Jul 06, 2015 | 122.56 | 122.64 | 122.53 | 122.62 | 0 | +0.31(+0.25%) |
Jul 05, 2015 | 122.42 | 122.44 | 122.22 | 122.32 | 0 | -0.56(-0.45%) |
Jul 03, 2015 | 123.06 | 123.43 | 122.58 | 122.88 | 0 | -0.20(-0.17%) |
Jul 02, 2015 | 123.06 | 123.15 | 123.03 | 123.08 | 0 | -0.18(-0.14%) |
Jul 01, 2015 | 123.16 | 123.26 | 123.16 | 123.25 | 0 | +0.81(+0.66%) |
Jun 30, 2015 | 122.41 | 122.45 | 122.36 | 122.44 | 0 | -0.18(-0.15%) |
Jun 29, 2015 | 122.53 | 122.64 | 122.53 | 122.62 | 0 | -0.00(-0.00%) |
Jun 28, 2015 | 122.20 | 122.70 | 122.11 | 122.62 | 0 | -1.02(-0.83%) |
Jun 26, 2015 | 123.66 | 124.00 | 123.22 | 123.65 | 0 | +0.07(+0.06%) |
Jun 25, 2015 | 123.66 | 123.66 | 123.53 | 123.58 | 0 | -0.27(-0.22%) |
Jun 24, 2015 | 123.91 | 123.93 | 123.83 | 123.84 | 0 | -0.04(-0.03%) |
Jun 23, 2015 | 123.92 | 123.94 | 123.86 | 123.88 | 0 | +0.49(+0.40%) |
Jun 22, 2015 | 123.36 | 123.42 | 123.33 | 123.39 | 0 | +0.62(+0.50%) |
Jun 21, 2015 | 122.81 | 122.86 | 122.67 | 122.78 | 0 | +0.08(+0.06%) |
Jun 19, 2015 | 122.94 | 123.25 | 122.55 | 122.70 | 0 | -0.34(-0.28%) |
Jun 18, 2015 | 122.94 | 123.06 | 122.89 | 123.04 | 0 | -0.51(-0.41%) |
Jun 17, 2015 | 123.42 | 123.56 | 123.41 | 123.55 | 0 | +0.13(+0.11%) |
Jun 16, 2015 | 123.39 | 123.46 | 123.36 | 123.42 | 0 | +0.00(+0.00%) |
Jun 15, 2015 | 123.42 | 123.44 | 123.38 | 123.42 | 0 | +0.11(+0.09%) |
Jun 14, 2015 | 123.28 | 123.36 | 123.25 | 123.31 | 0 | -0.11(-0.09%) |
Jun 12, 2015 | 123.47 | 123.86 | 123.14 | 123.42 | 0 | -0.12(-0.10%) |
Jun 11, 2015 | 123.47 | 123.58 | 123.43 | 123.54 | 0 | +0.70(+0.57%) |
Jun 10, 2015 | 122.77 | 122.91 | 122.72 | 122.84 | 0 | -1.53(-1.23%) |
Jun 09, 2015 | 124.31 | 124.45 | 124.31 | 124.37 | 0 | -0.25(-0.20%) |
Jun 08, 2015 | 124.55 | 124.66 | 124.55 | 124.62 | 0 | -1.03(-0.82%) |
Jun 07, 2015 | 125.67 | 125.68 | 125.59 | 125.65 | 0 | +0.04(+0.03%) |
Jun 05, 2015 | 124.42 | 125.86 | 124.34 | 125.61 | 0 | +1.17(+0.94%) |
Jun 04, 2015 | 124.42 | 124.47 | 124.39 | 124.44 | 0 | +0.08(+0.06%) |
Jun 03, 2015 | 124.25 | 124.38 | 124.20 | 124.36 | 0 | +0.33(+0.27%) |
Jun 02, 2015 | 124.09 | 124.14 | 124.02 | 124.03 | 0 | -0.78(-0.63%) |
Jun 01, 2015 | 124.77 | 124.84 | 124.75 | 124.81 | 0 | +0.59(+0.47%) |
May 31, 2015 | 124.14 | 124.23 | 124.12 | 124.22 | 0 | +0.06(+0.05%) |
May 29, 2015 | 123.92 | 124.25 | 123.57 | 124.17 | 0 | +0.43(+0.35%) |
May 28, 2015 | 123.92 | 123.95 | 123.72 | 123.73 | 0 | -0.02(-0.02%) |
May 27, 2015 | 123.70 | 123.77 | 123.69 | 123.75 | 0 | +0.78(+0.64%) |
May 26, 2015 | 123.03 | 123.07 | 122.92 | 122.97 | 0 | +1.42(+1.17%) |
May 25, 2015 | 121.56 | 121.60 | 121.53 | 121.55 | 0 | +0.02(+0.02%) |
May 24, 2015 | 121.58 | 121.60 | 121.50 | 121.53 | 0 | -0.00(-0.00%) |
May 22, 2015 | 121.06 | 121.60 | 120.64 | 121.53 | 0 | +0.49(+0.40%) |
May 21, 2015 | 121.06 | 121.09 | 121.00 | 121.05 | 0 | -0.21(-0.17%) |
May 20, 2015 | 121.28 | 121.30 | 121.20 | 121.25 | 0 | +0.58(+0.48%) |
May 19, 2015 | 120.64 | 120.70 | 120.62 | 120.67 | 0 | +0.73(+0.61%) |
May 18, 2015 | 119.98 | 120.01 | 119.88 | 119.94 | 0 | +0.54(+0.45%) |
May 17, 2015 | 119.38 | 119.43 | 119.38 | 119.40 | 0 | +0.13(+0.11%) |
May 15, 2015 | 119.18 | 119.94 | 119.16 | 119.28 | 0 | +0.07(+0.06%) |
May 14, 2015 | 119.18 | 119.22 | 119.16 | 119.20 | 0 | -0.02(-0.02%) |
May 13, 2015 | 119.17 | 119.28 | 119.11 | 119.23 | 0 | -0.66(-0.55%) |
May 12, 2015 | 119.86 | 119.91 | 119.84 | 119.89 | 0 | -0.27(-0.22%) |
May 11, 2015 | 120.12 | 120.21 | 120.07 | 120.16 | 0 | +0.33(+0.27%) |
May 10, 2015 | 119.77 | 119.86 | 119.75 | 119.83 | 0 | +0.02(+0.02%) |
May 08, 2015 | 119.75 | 120.27 | 119.58 | 119.81 | 0 | +0.08(+0.07%) |
May 07, 2015 | 119.75 | 119.78 | 119.69 | 119.72 | 0 | +0.30(+0.26%) |
May 06, 2015 | 119.47 | 119.51 | 119.33 | 119.42 | 0 | -0.50(-0.42%) |
May 05, 2015 | 119.87 | 119.97 | 119.86 | 119.92 | 0 | -0.19(-0.15%) |
May 04, 2015 | 120.13 | 120.16 | 120.09 | 120.11 | 0 | -0.06(-0.05%) |
May 03, 2015 | 120.20 | 120.23 | 120.14 | 120.17 | 0 | -0.03(-0.03%) |