Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.743	1.827	1.743	1.798	1,498,049	+0.05(+3.12%)
Jul 29, 2004	1.728	1.756	1.719	1.743	2,220,182	+0.03(+1.62%)
Jul 28, 2004	1.725	1.736	1.700	1.716	1,959,961	+0.00(+0.22%)
Jul 27, 2004	1.679	1.731	1.679	1.712	1,478,276	+0.03(+1.80%)
Jul 26, 2004	1.700	1.703	1.637	1.682	1,351,724	+0.00(+0.07%)
Jul 23, 2004	1.668	1.712	1.644	1.680	1,295,567	+0.01(+0.53%)
Jul 22, 2004	1.665	1.707	1.621	1.671	5,376,052	+0.00(+0.15%)
Jul 21, 2004	1.733	1.738	1.658	1.669	3,473,039	-0.05(-3.01%)
Jul 20, 2004	1.679	1.745	1.668	1.721	1,514,659	+0.04(+2.33%)
Jul 19, 2004	1.738	1.738	1.669	1.682	1,255,229	-0.01(-0.37%)
Jul 16, 2004	1.707	1.745	1.684	1.688	1,947,306	-0.01(-0.30%)
Jul 15, 2004	1.751	1.757	1.644	1.693	6,782,352	-0.05(-2.62%)
Jul 14, 2004	1.659	1.755	1.640	1.738	4,880,130	+0.09(+5.53%)
Jul 13, 2004	1.651	1.655	1.631	1.647	3,731,678	+0.03(+1.96%)
Jul 12, 2004	1.570	1.630	1.564	1.616	2,873,502	+0.06(+3.73%)
Jul 09, 2004	1.558	1.559	1.536	1.558	725,296	+0.01(+0.82%)
Jul 08, 2004	1.568	1.569	1.534	1.545	2,175,889	-0.03(-1.69%)
Jul 07, 2004	1.574	1.601	1.550	1.572	1,899,849	-0.01(-0.80%)
Jul 06, 2004	1.584	1.587	1.556	1.584	1,533,642	+0.01(+0.72%)
Jul 02, 2004	1.542	1.574	1.536	1.573	1,952,842	+0.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.