Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.393	5.495	5.363	5.447	16,824,796	+0.00(+0.00%)
Jul 30, 2012	5.435	5.483	5.198	5.447	12,586,464	+0.04(+0.78%)
Jul 27, 2012	5.219	5.534	5.159	5.405	17,862,762	+0.32(+6.24%)
Jul 26, 2012	5.028	5.139	4.992	5.088	10,862,480	+0.19(+3.79%)
Jul 25, 2012	5.046	5.058	4.857	4.902	9,062,798	-0.09(-1.80%)
Jul 24, 2012	5.136	5.136	4.932	4.992	11,928,632	-0.07(-1.30%)
Jul 23, 2012	5.076	5.082	4.962	5.058	8,772,649	-0.20(-3.76%)
Jul 20, 2012	5.303	5.393	5.189	5.255	11,146,772	-0.16(-2.98%)
Jul 19, 2012	5.309	5.465	5.285	5.417	11,514,828	+0.15(+2.84%)
Jul 18, 2012	5.076	5.318	5.055	5.267	12,195,861	+0.16(+3.17%)
Jul 17, 2012	5.064	5.153	5.010	5.106	9,387,006	+0.10(+1.91%)
Jul 16, 2012	5.076	5.100	4.926	5.010	10,079,700	-0.08(-1.65%)
Jul 13, 2012	5.118	5.153	5.040	5.094	11,802,518	+0.10(+2.04%)
Jul 12, 2012	4.872	5.046	4.830	4.992	9,897,961	-0.01(-0.12%)
Jul 11, 2012	5.016	5.064	4.914	4.998	12,271,762	-0.05(-0.95%)
Jul 10, 2012	5.255	5.267	5.016	5.046	10,443,619	-0.11(-2.20%)
Jul 09, 2012	5.159	5.234	5.130	5.159	7,784,399	-0.05(-1.03%)
Jul 06, 2012	5.225	5.255	5.165	5.213	10,126,562	-0.17(-3.22%)
Jul 05, 2012	5.273	5.489	5.243	5.387	19,529,512	-0.06(-1.10%)
Jul 03, 2012	5.339	5.453	5.327	5.447	9,878,541	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.