Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7232	0.7326	0.7099	0.7288	572,668	+0.01(+1.23%)
Jul 30, 2003	0.7472	0.7491	0.7156	0.7200	1,773,373	-0.02(-2.82%)
Jul 29, 2003	0.7674	0.7706	0.7402	0.7409	1,510,768	-0.02(-2.66%)
Jul 28, 2003	0.7535	0.7617	0.7402	0.7611	800,469	+0.01(+1.52%)
Jul 25, 2003	0.7586	0.7605	0.7428	0.7497	1,142,172	+0.00(+0.51%)
Jul 24, 2003	0.7446	0.7529	0.7352	0.7459	604,307	+0.00(+0.17%)
Jul 23, 2003	0.7428	0.7554	0.7421	0.7446	1,002,960	+0.00(+0.34%)
Jul 22, 2003	0.7428	0.7453	0.7345	0.7421	914,370	+0.01(+0.77%)
Jul 21, 2003	0.7459	0.7503	0.7314	0.7364	1,338,335	-0.00(-0.60%)
Jul 18, 2003	0.7484	0.7491	0.7364	0.7409	454,021	+0.01(+0.95%)
Jul 17, 2003	0.7421	0.7522	0.7288	0.7339	927,026	-0.01(-0.68%)
Jul 16, 2003	0.7402	0.7434	0.7288	0.7390	547,356	-0.01(-1.52%)
Jul 15, 2003	0.7649	0.7699	0.7428	0.7503	1,124,770	-0.01(-1.49%)
Jul 14, 2003	0.7598	0.7674	0.7522	0.7617	1,045,673	+0.01(+1.60%)
Jul 11, 2003	0.7560	0.7586	0.7428	0.7497	870,075	-0.01(-0.92%)
Jul 10, 2003	0.7434	0.7636	0.7333	0.7567	765,666	+0.00(+0.59%)
Jul 09, 2003	0.7446	0.7586	0.7446	0.7522	594,815	+0.01(+1.02%)
Jul 08, 2003	0.7383	0.7503	0.7333	0.7446	1,096,295	-0.01(-0.76%)
Jul 07, 2003	0.7269	0.7503	0.7269	0.7503	792,560	+0.03(+4.12%)
Jul 03, 2003	0.7143	0.7206	0.7048	0.7206	683,405	+0.00(+0.00%)
Jul 02, 2003	0.7320	0.7446	0.7187	0.7206	1,263,983	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.