Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6388	0.6471	0.6270	0.6438	648,325	+0.01(+1.23%)
Jul 30, 2003	0.6600	0.6617	0.6321	0.6360	2,007,660	-0.02(-2.82%)
Jul 29, 2003	0.6779	0.6806	0.6538	0.6544	1,710,362	-0.02(-2.66%)
Jul 28, 2003	0.6656	0.6728	0.6538	0.6723	906,223	+0.01(+1.52%)
Jul 25, 2003	0.6700	0.6717	0.6561	0.6622	1,293,069	+0.00(+0.51%)
Jul 24, 2003	0.6577	0.6650	0.6494	0.6589	684,144	+0.00(+0.17%)
Jul 23, 2003	0.6561	0.6672	0.6555	0.6577	1,135,465	+0.00(+0.34%)
Jul 22, 2003	0.6561	0.6583	0.6488	0.6555	1,035,172	+0.01(+0.77%)
Jul 21, 2003	0.6589	0.6628	0.6460	0.6505	1,515,148	-0.00(-0.60%)
Jul 18, 2003	0.6611	0.6617	0.6505	0.6544	514,004	+0.01(+0.95%)
Jul 17, 2003	0.6555	0.6644	0.6438	0.6483	1,049,499	-0.00(-0.68%)
Jul 16, 2003	0.6538	0.6566	0.6438	0.6527	619,670	-0.01(-1.52%)
Jul 15, 2003	0.6756	0.6801	0.6561	0.6628	1,273,369	-0.01(-1.49%)
Jul 14, 2003	0.6712	0.6779	0.6644	0.6728	1,183,821	+0.01(+1.60%)
Jul 11, 2003	0.6678	0.6700	0.6561	0.6622	985,025	-0.01(-0.92%)
Jul 10, 2003	0.6566	0.6745	0.6477	0.6684	866,822	+0.00(+0.59%)
Jul 09, 2003	0.6577	0.6700	0.6577	0.6644	673,399	+0.01(+1.02%)
Jul 08, 2003	0.6522	0.6628	0.6477	0.6577	1,241,132	-0.01(-0.76%)
Jul 07, 2003	0.6421	0.6628	0.6421	0.6628	897,268	+0.03(+4.12%)
Jul 03, 2003	0.6309	0.6365	0.6226	0.6365	773,692	+0.00(+0.00%)
Jul 02, 2003	0.6466	0.6577	0.6349	0.6365	1,430,973	-0.01(-1.47%)
Jul 01, 2003	0.6505	0.6516	0.6360	0.6460	1,355,753	-0.01(-1.53%)
Jun 30, 2003	0.6443	0.6561	0.6376	0.6561	1,153,375	+0.01(+1.82%)
Jun 27, 2003	0.6393	0.6488	0.6343	0.6443	1,153,375	+0.01(+0.79%)
Jun 26, 2003	0.6309	0.6449	0.6309	0.6393	3,895,327	+0.01(+1.33%)
Jun 25, 2003	0.6254	0.6371	0.6237	0.6309	1,957,514	+0.01(+2.36%)
Jun 24, 2003	0.5947	0.6505	0.5947	0.6164	3,021,341	+0.03(+4.64%)
Jun 23, 2003	0.5958	0.6008	0.5829	0.5891	608,924	-0.01(-1.12%)
Jun 20, 2003	0.6097	0.6097	0.5857	0.5958	1,814,237	-0.02(-3.18%)
Jun 19, 2003	0.6114	0.6226	0.6097	0.6153	576,687	-0.00(-0.27%)
Jun 18, 2003	0.6309	0.6382	0.6114	0.6170	1,194,567	-0.03(-4.08%)
Jun 17, 2003	0.6494	0.6527	0.6360	0.6432	1,679,916	-0.00(-0.09%)
Jun 16, 2003	0.6533	0.6672	0.6309	0.6438	1,051,290	-0.01(-2.21%)
Jun 13, 2003	0.6644	0.6661	0.6566	0.6583	1,998,706	+0.02(+3.24%)
Jun 12, 2003	0.6237	0.6421	0.6237	0.6376	463,857	+0.02(+2.88%)
Jun 11, 2003	0.6086	0.6282	0.6058	0.6198	589,224	+0.01(+1.19%)
Jun 10, 2003	0.6254	0.6309	0.6014	0.6125	1,456,046	-0.00(-0.54%)
Jun 09, 2003	0.6114	0.6215	0.6097	0.6159	1,038,754	+0.01(+1.57%)
Jun 06, 2003	0.6058	0.6108	0.6025	0.6064	1,232,177	+0.01(+1.50%)
Jun 05, 2003	0.5740	0.5974	0.5740	0.5974	3,259,538	+0.02(+4.09%)
Jun 04, 2003	0.5584	0.5796	0.5578	0.5740	1,674,543	+0.02(+2.90%)
Jun 03, 2003	0.5528	0.5578	0.5478	0.5578	522,958	+0.01(+1.42%)
Jun 02, 2003	0.5612	0.5617	0.5478	0.5500	890,104	-0.02(-2.96%)
May 30, 2003	0.5779	0.5779	0.5612	0.5667	993,980	-0.01(-2.40%)
May 29, 2003	0.5584	0.5835	0.5584	0.5807	1,878,712	+0.02(+4.31%)
May 28, 2003	0.5550	0.5584	0.5522	0.5567	1,576,040	+0.01(+1.32%)
May 27, 2003	0.5416	0.5572	0.5321	0.5494	993,980	-0.01(-1.70%)
May 23, 2003	0.5561	0.5595	0.5561	0.5589	2,448,236	+0.00(+0.50%)
May 22, 2003	0.5567	0.5584	0.5500	0.5561	2,240,485	-0.00(-0.40%)
May 21, 2003	0.5584	0.5595	0.5567	0.5584	2,131,236	+0.00(+0.00%)
May 20, 2003	0.5667	0.5667	0.5500	0.5584	1,683,498	-0.02(-3.57%)
May 19, 2003	0.5919	0.5919	0.5740	0.5790	1,592,159	-0.02(-2.63%)
May 16, 2003	0.5734	0.5963	0.5612	0.5947	908,014	+0.02(+2.70%)
May 15, 2003	0.6002	0.6019	0.5790	0.5790	1,033,381	-0.03(-4.86%)
May 14, 2003	0.6030	0.6086	0.5941	0.6086	1,029,799	-0.00(-0.64%)
May 13, 2003	0.6086	0.6198	0.5974	0.6125	1,262,623	+0.02(+2.82%)
May 12, 2003	0.5944	0.5970	0.5901	0.5957	1,587,861	+0.01(+0.95%)
May 09, 2003	0.5691	0.5901	0.5691	0.5901	2,728,700	+0.03(+4.89%)
May 08, 2003	0.5498	0.5691	0.5498	0.5627	523,854	+0.02(+3.64%)
May 07, 2003	0.5279	0.5455	0.5279	0.5429	614,656	+0.02(+3.02%)
May 06, 2003	0.5352	0.5352	0.5261	0.5270	279,389	-0.01(-2.31%)
May 05, 2003	0.5622	0.5652	0.5390	0.5395	1,701,945	-0.02(-3.31%)
May 02, 2003	0.5240	0.5682	0.5231	0.5579	1,878,891	+0.03(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.