Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.560	6.733	6.491	6.639	12,744,431	+0.07(+1.04%)
Jul 30, 2009	6.469	6.645	6.452	6.571	12,003,853	+0.28(+4.52%)
Jul 29, 2009	6.429	6.429	6.247	6.287	10,810,536	-0.25(-3.83%)
Jul 28, 2009	6.486	6.582	6.378	6.537	11,101,800	-0.06(-0.86%)
Jul 27, 2009	6.605	6.696	6.457	6.594	12,759,660	-0.04(-0.60%)
Jul 24, 2009	6.639	6.702	6.543	6.634	9,616,094	-0.06(-0.85%)
Jul 23, 2009	6.560	6.770	6.480	6.690	13,546,425	+0.19(+2.98%)
Jul 22, 2009	6.287	6.605	6.269	6.497	15,381,684	+0.08(+1.24%)
Jul 21, 2009	6.594	6.599	6.247	6.417	12,361,747	-0.03(-0.53%)
Jul 20, 2009	6.275	6.486	6.224	6.452	14,835,243	+0.35(+5.78%)
Jul 17, 2009	6.190	6.195	6.036	6.099	8,536,667	-0.02(-0.28%)
Jul 16, 2009	5.837	6.167	5.797	6.116	15,481,924	+0.22(+3.76%)
Jul 15, 2009	5.496	5.939	5.496	5.894	17,437,490	+0.53(+9.98%)
Jul 14, 2009	5.405	5.450	5.257	5.359	13,600,607	-0.07(-1.36%)
Jul 13, 2009	5.286	5.445	5.280	5.433	15,707,891	+0.00(+0.00%)
Jul 10, 2009	5.359	5.501	5.342	5.433	10,824,998	-0.09(-1.65%)
Jul 09, 2009	5.632	5.666	5.439	5.524	7,977,972	+0.10(+1.89%)
Jul 08, 2009	5.553	5.558	5.183	5.422	17,192,270	-0.08(-1.45%)
Jul 07, 2009	5.752	5.780	5.484	5.501	12,427,110	-0.24(-4.16%)
Jul 06, 2009	5.729	5.786	5.587	5.740	15,926,097	-0.10(-1.75%)
Jul 02, 2009	5.917	5.939	5.570	5.843	10,990,256	-0.22(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.