Gerdau S.A. ADR (NY: GGB )

3.420 +0.030 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.234 3.295 3.223 3.250 10,892,369 -0.06(-1.84%)
Jul 30, 2014 3.339 3.369 3.289 3.311 18,357,414 -0.11(-3.23%)
Jul 29, 2014 3.422 3.433 3.383 3.422 7,133,496 +0.01(+0.16%)
Jul 28, 2014 3.422 3.466 3.394 3.416 4,793,496 +0.02(+0.65%)
Jul 25, 2014 3.405 3.444 3.383 3.394 5,702,611 -0.01(-0.16%)
Jul 24, 2014 3.333 3.444 3.322 3.400 11,761,715 +0.11(+3.19%)
Jul 23, 2014 3.289 3.317 3.267 3.295 8,183,189 -0.01(-0.17%)
Jul 22, 2014 3.314 3.344 3.300 3.300 9,904,894 -0.02(-0.67%)
Jul 21, 2014 3.322 3.333 3.278 3.322 12,210,403 -0.02(-0.50%)
Jul 18, 2014 3.422 3.444 3.322 3.339 18,830,012 -0.03(-0.82%)
Jul 17, 2014 3.466 3.477 3.344 3.366 23,757,740 -0.15(-4.25%)
Jul 16, 2014 3.576 3.599 3.460 3.516 10,704,163 -0.01(-0.16%)
Jul 15, 2014 3.494 3.543 3.471 3.521 12,985,015 +0.04(+1.27%)
Jul 14, 2014 3.466 3.516 3.447 3.477 8,377,320 +0.03(+0.80%)
Jul 11, 2014 3.388 3.455 3.383 3.449 9,629,868 +0.01(+0.32%)
Jul 10, 2014 3.433 3.455 3.400 3.438 11,723,712 -0.04(-1.11%)
Jul 09, 2014 3.449 3.499 3.444 3.477 6,794,546 +0.03(+0.96%)
Jul 08, 2014 3.466 3.471 3.427 3.444 7,833,087 -0.02(-0.64%)
Jul 07, 2014 3.400 3.491 3.372 3.466 10,277,708 +0.10(+2.96%)
Jul 03, 2014 3.311 3.366 3.366 3.366 10,567,832 +0.06(+1.67%)
Jul 02, 2014 3.245 3.317 3.212 3.311 15,714,761 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.