Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.234	3.295	3.223	3.250	10,892,369	-0.06(-1.84%)
Jul 30, 2014	3.339	3.369	3.289	3.311	18,357,414	-0.11(-3.23%)
Jul 29, 2014	3.422	3.433	3.383	3.422	7,133,496	+0.01(+0.16%)
Jul 28, 2014	3.422	3.466	3.394	3.416	4,793,496	+0.02(+0.65%)
Jul 25, 2014	3.405	3.444	3.383	3.394	5,702,611	-0.01(-0.16%)
Jul 24, 2014	3.333	3.444	3.322	3.400	11,761,715	+0.11(+3.19%)
Jul 23, 2014	3.289	3.317	3.267	3.295	8,183,189	-0.01(-0.17%)
Jul 22, 2014	3.314	3.344	3.300	3.300	9,904,894	-0.02(-0.67%)
Jul 21, 2014	3.322	3.333	3.278	3.322	12,210,403	-0.02(-0.50%)
Jul 18, 2014	3.422	3.444	3.322	3.339	18,830,012	-0.03(-0.82%)
Jul 17, 2014	3.466	3.477	3.344	3.366	23,757,740	-0.15(-4.25%)
Jul 16, 2014	3.576	3.599	3.460	3.516	10,704,163	-0.01(-0.16%)
Jul 15, 2014	3.494	3.543	3.471	3.521	12,985,015	+0.04(+1.27%)
Jul 14, 2014	3.466	3.516	3.447	3.477	8,377,320	+0.03(+0.80%)
Jul 11, 2014	3.388	3.455	3.383	3.449	9,629,868	+0.01(+0.32%)
Jul 10, 2014	3.433	3.455	3.400	3.438	11,723,712	-0.04(-1.11%)
Jul 09, 2014	3.449	3.499	3.444	3.477	6,794,546	+0.03(+0.96%)
Jul 08, 2014	3.466	3.471	3.427	3.444	7,833,087	-0.02(-0.64%)
Jul 07, 2014	3.400	3.491	3.372	3.466	10,277,708	+0.10(+2.96%)
Jul 03, 2014	3.311	3.366	3.366	3.366	10,567,832	+0.06(+1.67%)
Jul 02, 2014	3.245	3.317	3.212	3.311	15,714,761	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.