Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	10.95	10.19	10.32	5,151,175	-0.85(-7.61%)
Jul 28, 2011	11.00	11.30	11.00	11.17	1,985,879	+0.14(+1.25%)
Jul 27, 2011	11.20	11.29	11.01	11.03	1,370,462	-0.22(-1.99%)
Jul 26, 2011	11.15	11.33	11.14	11.25	2,378,317	+0.13(+1.18%)
Jul 25, 2011	11.07	11.18	10.98	11.12	1,258,304	+0.01(+0.09%)
Jul 22, 2011	11.07	11.12	11.05	11.11	2,438,520	-0.17(-1.46%)
Jul 21, 2011	11.40	11.49	11.17	11.28	1,955,553	-0.05(-0.43%)
Jul 20, 2011	11.49	11.51	11.24	11.33	2,100,037	-0.17(-1.50%)
Jul 19, 2011	11.54	11.63	11.48	11.50	1,529,222	+0.06(+0.54%)
Jul 18, 2011	11.49	11.54	11.35	11.44	1,794,554	-0.17(-1.45%)
Jul 15, 2011	11.82	11.87	11.58	11.60	2,030,954	-0.15(-1.26%)
Jul 14, 2011	12.38	12.38	11.59	11.75	4,998,992	-0.59(-4.79%)
Jul 13, 2011	12.49	12.87	12.34	12.34	2,435,165	-0.11(-0.86%)
Jul 12, 2011	12.04	12.52	12.00	12.45	1,841,997	+0.35(+2.93%)
Jul 11, 2011	12.17	12.30	11.96	12.10	1,110,883	-0.21(-1.73%)
Jul 08, 2011	12.21	12.36	12.20	12.31	898,784	-0.03(-0.22%)
Jul 07, 2011	12.27	12.44	12.25	12.34	1,055,274	+0.19(+1.56%)
Jul 06, 2011	12.11	12.16	12.00	12.15	1,090,879	+0.06(+0.51%)
Jul 05, 2011	12.24	12.27	12.04	12.09	1,035,747	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.