Gildan Activewear (NY: GIL )

46.10 +0.53 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.53 25.64 24.75 25.29 1,803,006 -0.90(-3.43%)
Jul 30, 2014 26.23 26.29 25.97 26.19 473,998 +0.00(+0.00%)
Jul 29, 2014 26.48 26.50 26.14 26.19 268,593 -0.23(-0.87%)
Jul 28, 2014 26.60 26.60 26.38 26.42 452,884 -0.09(-0.33%)
Jul 25, 2014 26.61 27.00 26.48 26.51 512,384 +0.19(+0.72%)
Jul 24, 2014 26.07 26.36 26.07 26.32 282,100 +0.38(+1.45%)
Jul 23, 2014 26.29 26.29 25.78 25.94 215,958 -0.22(-0.86%)
Jul 22, 2014 25.89 26.18 25.79 26.16 281,556 +0.41(+1.59%)
Jul 21, 2014 25.88 25.88 25.59 25.75 237,315 -0.15(-0.57%)
Jul 18, 2014 25.60 25.94 25.57 25.90 230,554 +0.32(+1.23%)
Jul 17, 2014 25.60 25.76 25.46 25.59 269,653 -0.12(-0.47%)
Jul 16, 2014 25.65 25.81 25.40 25.71 455,549 +0.22(+0.86%)
Jul 15, 2014 25.53 25.61 25.25 25.49 370,548 +0.04(+0.17%)
Jul 14, 2014 25.28 25.48 25.28 25.44 344,441 +0.16(+0.63%)
Jul 11, 2014 25.32 25.42 25.18 25.28 286,844 -0.09(-0.37%)
Jul 10, 2014 25.61 25.69 25.32 25.38 637,125 -0.55(-2.13%)
Jul 09, 2014 25.92 26.04 25.72 25.93 367,150 +0.12(+0.45%)
Jul 08, 2014 26.00 26.00 25.62 25.81 353,223 -0.17(-0.66%)
Jul 07, 2014 25.83 26.00 25.72 25.99 621,364 -0.12(-0.46%)
Jul 03, 2014 25.85 26.11 26.11 26.11 362,581 +0.37(+1.43%)
Jul 02, 2014 25.71 25.94 25.60 25.74 329,391 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.