Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.53	25.64	24.75	25.29	1,803,006	-0.90(-3.43%)
Jul 30, 2014	26.23	26.29	25.97	26.19	473,998	+0.00(+0.00%)
Jul 29, 2014	26.48	26.50	26.14	26.19	268,593	-0.23(-0.87%)
Jul 28, 2014	26.60	26.60	26.38	26.42	452,884	-0.09(-0.33%)
Jul 25, 2014	26.61	27.00	26.48	26.51	512,384	+0.19(+0.72%)
Jul 24, 2014	26.07	26.36	26.07	26.32	282,100	+0.38(+1.45%)
Jul 23, 2014	26.29	26.29	25.78	25.94	215,958	-0.22(-0.86%)
Jul 22, 2014	25.89	26.18	25.79	26.16	281,556	+0.41(+1.59%)
Jul 21, 2014	25.88	25.88	25.59	25.75	237,315	-0.15(-0.57%)
Jul 18, 2014	25.60	25.94	25.57	25.90	230,554	+0.32(+1.23%)
Jul 17, 2014	25.60	25.76	25.46	25.59	269,653	-0.12(-0.47%)
Jul 16, 2014	25.65	25.81	25.40	25.71	455,549	+0.22(+0.86%)
Jul 15, 2014	25.53	25.61	25.25	25.49	370,548	+0.04(+0.17%)
Jul 14, 2014	25.28	25.48	25.28	25.44	344,441	+0.16(+0.63%)
Jul 11, 2014	25.32	25.42	25.18	25.28	286,844	-0.09(-0.37%)
Jul 10, 2014	25.61	25.69	25.32	25.38	637,125	-0.55(-2.13%)
Jul 09, 2014	25.92	26.04	25.72	25.93	367,150	+0.12(+0.45%)
Jul 08, 2014	26.00	26.00	25.62	25.81	353,223	-0.17(-0.66%)
Jul 07, 2014	25.83	26.00	25.72	25.99	621,364	-0.12(-0.46%)
Jul 03, 2014	25.85	26.11	26.11	26.11	362,581	+0.37(+1.43%)
Jul 02, 2014	25.71	25.94	25.60	25.74	329,391	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.