Gildan Activewear (NY: GIL )

46.31 +0.21 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.53 25.64 24.75 25.29 1,802,816 -0.90(-3.43%)
Jul 30, 2014 26.23 26.29 25.97 26.19 473,948 +0.00(+0.00%)
Jul 29, 2014 26.49 26.50 26.15 26.19 268,564 -0.23(-0.87%)
Jul 28, 2014 26.60 26.60 26.39 26.42 452,836 -0.09(-0.33%)
Jul 25, 2014 26.61 27.01 26.49 26.51 512,330 +0.19(+0.72%)
Jul 24, 2014 26.07 26.37 26.07 26.32 282,071 +0.38(+1.45%)
Jul 23, 2014 26.29 26.29 25.78 25.94 215,935 -0.22(-0.86%)
Jul 22, 2014 25.90 26.18 25.80 26.17 281,526 +0.41(+1.59%)
Jul 21, 2014 25.88 25.88 25.59 25.76 237,290 -0.15(-0.57%)
Jul 18, 2014 25.60 25.94 25.57 25.90 230,530 +0.32(+1.23%)
Jul 17, 2014 25.60 25.77 25.46 25.59 269,625 -0.12(-0.47%)
Jul 16, 2014 25.65 25.82 25.41 25.71 455,501 +0.22(+0.86%)
Jul 15, 2014 25.54 25.62 25.26 25.49 370,509 +0.04(+0.17%)
Jul 14, 2014 25.29 25.48 25.29 25.45 344,404 +0.16(+0.63%)
Jul 11, 2014 25.33 25.42 25.18 25.29 286,814 -0.10(-0.37%)
Jul 10, 2014 25.61 25.70 25.32 25.38 637,058 -0.55(-2.13%)
Jul 09, 2014 25.92 26.04 25.73 25.93 367,111 +0.12(+0.45%)
Jul 08, 2014 26.01 26.01 25.62 25.82 353,186 -0.17(-0.66%)
Jul 07, 2014 25.83 26.01 25.73 25.99 621,299 -0.12(-0.46%)
Jul 03, 2014 25.86 26.11 26.11 26.11 362,543 +0.37(+1.43%)
Jul 02, 2014 25.71 25.94 25.60 25.74 329,356 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.