Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.91	26.51	25.82	26.44	600,607	+0.59(+2.27%)
Jul 28, 2022	25.21	25.93	25.12	25.86	503,453	+0.70(+2.80%)
Jul 27, 2022	24.55	25.20	24.48	25.15	610,849	+0.82(+3.37%)
Jul 26, 2022	25.31	25.33	24.32	24.33	783,984	-1.43(-5.57%)
Jul 25, 2022	26.03	26.18	25.61	25.77	337,626	-0.17(-0.66%)
Jul 22, 2022	26.18	26.30	25.69	25.94	515,858	-0.24(-0.93%)
Jul 21, 2022	26.23	26.23	25.80	26.18	401,526	-0.09(-0.34%)
Jul 20, 2022	25.73	26.36	25.55	26.27	718,460	+0.60(+2.32%)
Jul 19, 2022	24.74	25.76	24.74	25.68	603,157	+1.22(+4.98%)
Jul 18, 2022	24.64	24.87	24.32	24.46	640,091	+0.19(+0.78%)
Jul 15, 2022	23.87	24.31	23.70	24.27	892,502	+0.50(+2.09%)
Jul 14, 2022	23.55	23.81	23.15	23.77	1,339,589	-0.21(-0.86%)
Jul 13, 2022	23.87	24.07	23.60	23.98	1,685,736	-0.15(-0.64%)
Jul 12, 2022	24.35	24.40	23.71	24.13	2,657,716	-0.37(-1.51%)
Jul 11, 2022	25.06	25.12	24.40	24.50	1,047,024	-0.83(-3.28%)
Jul 08, 2022	25.31	25.50	24.92	25.33	674,524	+0.03(+0.11%)
Jul 07, 2022	24.82	25.31	24.82	25.31	1,781,018	+0.67(+2.71%)
Jul 06, 2022	24.77	24.93	24.26	24.64	1,311,359	-0.25(-1.01%)
Jul 05, 2022	25.24	25.31	24.61	24.89	1,248,202	-1.16(-4.46%)
Jul 01, 2022	25.75	26.12	25.43	26.05	378,791	+0.10(+0.38%)
Jun 30, 2022	25.50	26.09	24.96	25.95	1,253,811	+0.10(+0.38%)
Jun 29, 2022	26.13	26.13	25.49	25.86	935,442	-0.22(-0.83%)
Jun 28, 2022	26.12	26.53	25.99	26.07	1,320,395	+0.00(+0.00%)
Jun 27, 2022	26.00	26.40	25.82	26.07	493,206	+0.23(+0.91%)
Jun 24, 2022	25.17	26.05	25.17	25.84	613,800	+0.72(+2.87%)
Jun 23, 2022	24.78	25.13	24.53	25.12	781,337	+0.49(+1.98%)
Jun 22, 2022	24.92	25.10	24.58	24.63	722,620	-0.69(-2.71%)
Jun 21, 2022	25.46	25.67	25.14	25.31	445,202	+0.49(+1.96%)
Jun 17, 2022	24.72	24.89	24.29	24.83	776,037	+0.23(+0.92%)
Jun 16, 2022	25.17	25.35	24.22	24.60	974,784	-1.21(-4.68%)
Jun 15, 2022	25.64	26.08	25.56	25.81	807,088	+0.40(+1.56%)
Jun 14, 2022	25.33	25.59	25.20	25.41	502,322	+0.15(+0.61%)
Jun 13, 2022	25.63	25.96	24.95	25.26	867,319	-1.11(-4.21%)
Jun 10, 2022	27.16	27.42	26.32	26.37	1,165,242	-1.33(-4.82%)
Jun 09, 2022	28.18	28.41	27.69	27.70	435,778	-0.79(-2.78%)
Jun 08, 2022	28.48	29.02	28.39	28.50	537,669	-0.23(-0.82%)
Jun 07, 2022	28.12	28.73	27.95	28.73	427,744	+0.39(+1.37%)
Jun 06, 2022	28.45	28.76	28.11	28.34	542,138	+0.05(+0.19%)
Jun 03, 2022	28.66	28.79	28.17	28.29	708,676	-0.67(-2.30%)
Jun 02, 2022	28.16	28.96	28.16	28.96	542,013	+0.76(+2.69%)
Jun 01, 2022	28.86	29.02	28.10	28.20	712,781	-0.19(-0.67%)
May 31, 2022	27.79	28.80	27.60	28.39	1,584,448	+0.54(+1.94%)
May 27, 2022	27.47	27.99	27.47	27.85	491,642	+0.54(+1.98%)
May 26, 2022	26.93	27.66	26.90	27.31	607,575	+0.67(+2.51%)
May 25, 2022	26.19	27.08	26.03	26.64	827,326	+0.24(+0.91%)
May 24, 2022	27.03	27.08	26.29	26.40	1,722,232	-0.92(-3.36%)
May 23, 2022	27.35	27.73	27.14	27.32	861,496	+0.05(+0.20%)
May 20, 2022	27.72	27.81	27.10	27.26	1,839,417	+0.01(+0.03%)
May 19, 2022	26.68	27.57	26.51	27.26	1,534,231	+0.40(+1.49%)
May 18, 2022	27.42	27.53	26.61	26.86	873,047	-1.26(-4.46%)
May 17, 2022	28.47	28.95	27.93	28.11	1,026,972	+0.32(+1.15%)
May 16, 2022	27.35	28.11	27.26	27.79	1,514,074	+0.20(+0.74%)
May 13, 2022	26.80	28.16	26.80	27.59	956,418	+1.17(+4.45%)
May 12, 2022	25.97	26.86	25.97	26.41	1,340,548	+0.23(+0.88%)
May 11, 2022	26.97	27.53	26.13	26.18	791,079	-0.66(-2.45%)
May 10, 2022	26.96	27.51	26.75	26.84	849,609	+0.24(+0.90%)
May 09, 2022	27.07	27.73	26.45	26.60	1,350,757	-0.93(-3.36%)
May 06, 2022	27.78	27.89	26.86	27.52	963,268	-0.53(-1.90%)
May 05, 2022	31.56	31.59	27.88	28.06	2,011,091	-3.69(-11.61%)
May 04, 2022	31.28	31.86	30.54	31.74	927,466	+0.60(+1.91%)
May 03, 2022	30.30	31.22	30.30	31.15	664,658	+0.91(+3.00%)
May 02, 2022	30.03	30.43	29.62	30.24	630,824	+0.08(+0.27%)
Apr 29, 2022	30.73	30.96	30.11	30.16	425,396	-0.63(-2.05%)
Apr 28, 2022	30.81	31.05	30.20	30.79	561,008	+0.30(+0.99%)
Apr 27, 2022	30.36	30.77	30.31	30.49	530,956	+0.15(+0.50%)
Apr 26, 2022	31.42	31.48	30.29	30.34	391,153	-1.43(-4.51%)
Apr 25, 2022	31.16	31.79	30.88	31.77	439,435	+0.28(+0.88%)
Apr 22, 2022	31.83	32.30	31.30	31.49	591,260	-0.66(-2.05%)
Apr 21, 2022	33.52	33.54	32.00	32.15	461,822	-0.93(-2.80%)
Apr 20, 2022	32.64	33.59	32.64	33.08	589,014	+0.56(+1.72%)
Apr 19, 2022	31.74	32.65	31.70	32.52	565,427	+0.72(+2.27%)
Apr 18, 2022	31.63	32.01	31.60	31.80	376,450	+0.05(+0.17%)
Apr 14, 2022	31.64	31.96	31.47	31.74	359,029	+0.15(+0.48%)
Apr 13, 2022	31.08	31.78	31.00	31.59	362,401	+0.46(+1.49%)
Apr 12, 2022	31.14	31.71	30.90	31.13	521,889	+0.26(+0.84%)
Apr 11, 2022	31.29	31.88	30.78	30.87	842,175	-0.71(-2.25%)
Apr 08, 2022	32.20	32.20	31.51	31.58	703,925	-0.53(-1.66%)
Apr 07, 2022	31.98	32.40	31.65	32.12	576,142	-0.05(-0.17%)
Apr 06, 2022	32.57	32.69	31.85	32.17	671,307	-0.58(-1.77%)
Apr 05, 2022	33.74	34.11	32.73	32.75	809,261	-1.03(-3.06%)
Apr 04, 2022	32.61	34.16	32.61	33.78	660,043	+1.10(+3.38%)
Apr 01, 2022	33.42	33.58	32.52	32.68	1,122,019	-0.69(-2.05%)
Mar 31, 2022	34.47	34.66	33.29	33.36	845,005	-1.24(-3.58%)
Mar 30, 2022	35.26	35.52	34.59	34.60	593,924	-0.91(-2.56%)
Mar 29, 2022	34.88	35.53	34.88	35.51	574,994	+1.01(+2.94%)
Mar 28, 2022	34.14	34.58	33.59	34.49	541,505	+0.28(+0.81%)
Mar 25, 2022	33.50	34.39	33.50	34.22	605,339	+0.78(+2.34%)
Mar 24, 2022	33.52	33.52	32.71	33.43	610,959	+0.07(+0.21%)
Mar 23, 2022	33.89	34.04	33.35	33.36	326,702	-0.74(-2.17%)
Mar 22, 2022	34.60	34.62	33.97	34.10	529,199	-0.17(-0.49%)
Mar 21, 2022	34.56	34.56	33.99	34.27	513,411	-0.17(-0.49%)
Mar 18, 2022	33.44	34.49	33.17	34.44	529,112	+0.90(+2.68%)
Mar 17, 2022	33.17	33.55	33.04	33.54	575,888	+0.36(+1.07%)
Mar 16, 2022	32.51	33.44	32.38	33.18	715,141	+1.36(+4.26%)
Mar 15, 2022	32.41	32.83	31.65	31.83	847,987	-0.49(-1.53%)
Mar 14, 2022	32.93	33.49	32.21	32.32	621,701	-0.59(-1.79%)
Mar 11, 2022	33.17	33.46	32.85	32.91	847,480	+0.03(+0.08%)
Mar 10, 2022	32.11			32.89	932,324	+0.37(+1.14%)
Mar 09, 2022	32.07	32.58	31.85	32.52	647,663	+1.41(+4.53%)
Mar 08, 2022	31.44	31.72	30.50	31.11	1,202,346	-0.22(-0.70%)
Mar 07, 2022	32.16	32.52	31.28	31.33	1,095,522	-0.85(-2.63%)
Mar 04, 2022	32.76	33.07	32.03	32.17	839,150	-1.17(-3.51%)
Mar 03, 2022	34.85	35.10	33.29	33.34	950,032	-1.52(-4.37%)
Mar 02, 2022	33.91	35.03	33.84	34.87	1,117,750	+1.32(+3.94%)
Mar 01, 2022	34.72	34.87	33.39	33.55	1,561,275	-1.07(-3.10%)
Feb 28, 2022	33.83	34.71	33.75	34.62	943,782	+0.20(+0.59%)
Feb 25, 2022	34.59	34.60	33.86	34.42	826,091	+0.04(+0.10%)
Feb 24, 2022	34.46	34.46	32.69	34.38	1,417,744	-0.70(-2.01%)
Feb 23, 2022	35.48	36.20	34.91	35.09	2,789,491	+1.28(+3.78%)
Feb 22, 2022	33.19	34.26	33.19	33.81	682,139	+0.38(+1.13%)
Feb 18, 2022				33.43	0	-0.85(-2.49%)
Feb 17, 2022	34.92	35.32	34.25	34.29	649,610	-0.80(-2.28%)
Feb 16, 2022	34.67	35.22	34.58	35.09	719,089	+0.33(+0.94%)
Feb 15, 2022	34.57	34.81	34.44	34.76	321,892	+0.66(+1.94%)
Feb 14, 2022	34.35	34.44	33.77	34.10	592,465	-0.17(-0.49%)
Feb 11, 2022	35.89	35.89	34.24	34.27	404,643	-1.81(-5.01%)
Feb 10, 2022	36.35	36.91	35.97	36.07	345,512	-0.78(-2.13%)
Feb 09, 2022	36.21	36.88	36.21	36.86	385,390	+0.90(+2.50%)
Feb 08, 2022	35.64	36.06	35.08	35.96	429,867	+0.50(+1.42%)
Feb 07, 2022	35.77	35.77	34.97	35.46	296,267	-0.21(-0.59%)
Feb 04, 2022	35.33	35.78	35.19	35.67	282,690	+0.12(+0.35%)
Feb 03, 2022	35.95			35.55	587,651	-0.62(-1.70%)
Feb 02, 2022	35.83	36.27	35.82	36.16	797,628	+0.54(+1.51%)
Feb 01, 2022	35.10	35.74	34.95	35.62	700,988	+0.55(+1.56%)
Jan 31, 2022	34.01	35.13		35.08	558,393	+0.81(+2.36%)
Jan 28, 2022	34.18	34.28	33.59	34.27	652,030	+0.09(+0.26%)
Jan 27, 2022	34.51	34.99	33.93	34.18	824,269	+0.03(+0.08%)
Jan 26, 2022	34.61	35.34	33.96	34.15	1,145,433	+0.10(+0.28%)
Jan 25, 2022	33.92	34.50	33.34	34.06	755,919	-0.28(-0.82%)
Jan 24, 2022	33.66	34.41	32.98	34.34	1,300,726	+0.03(+0.08%)
Jan 21, 2022	34.57	34.83	34.18	34.31	636,577	-0.39(-1.12%)
Jan 20, 2022	35.62	35.90	34.65	34.70	723,548	-0.89(-2.50%)
Jan 19, 2022	36.66	37.01	35.57	35.59	837,729	-0.96(-2.63%)
Jan 18, 2022	35.96	36.95	35.77	36.55	996,050	+0.69(+1.92%)
Jan 14, 2022				35.86	0	-0.88(-2.40%)
Jan 13, 2022	36.40	37.01	36.36	36.74	390,331	+0.63(+1.76%)
Jan 12, 2022	36.13	36.73	35.92	36.11	571,884	+0.23(+0.64%)
Jan 11, 2022	36.71	36.71	35.27	35.88	934,343	-0.75(-2.04%)
Jan 10, 2022	36.14	36.64	35.69	36.63	575,427	-0.01(-0.02%)
Jan 07, 2022	36.21	36.90	36.21	36.64	534,472	+0.18(+0.51%)
Jan 06, 2022	36.45	36.86	35.97	36.45	502,561	+0.13(+0.36%)
Jan 05, 2022	37.67	37.76	36.30	36.32	539,711	-1.36(-3.60%)
Jan 04, 2022	37.84	38.24	37.64	37.68	520,393	+0.18(+0.49%)
Jan 03, 2022	37.47	37.99	37.36	37.49	377,698	+0.16(+0.42%)
Dec 31, 2021	37.03	37.53	37.03	37.33	390,774	+0.21(+0.57%)
Dec 30, 2021	37.37	37.59	37.08	37.12	363,226	-0.16(-0.43%)
Dec 29, 2021	36.94	37.49	36.86	37.28	424,965	+0.50(+1.36%)
Dec 28, 2021	36.57	37.21	36.57	36.78	343,730	+0.18(+0.48%)
Dec 27, 2021	36.17	36.82	36.17	36.60	381,722	+0.70(+1.96%)
Dec 23, 2021	35.62	36.10	35.55	35.90	492,044	+0.37(+1.04%)
Dec 22, 2021	35.25	35.69	35.17	35.53	585,019	+0.30(+0.85%)
Dec 21, 2021	34.91	35.41	34.73	35.23	628,400	+0.88(+2.56%)
Dec 20, 2021	34.81	34.99	33.89	34.35	697,182	-1.07(-3.01%)
Dec 17, 2021	35.18	36.14	35.13	35.41	889,338	+0.02(+0.05%)
Dec 16, 2021	36.36	36.53	35.37	35.40	597,131	-0.71(-1.98%)
Dec 15, 2021	35.27	36.21	35.25	36.11	514,051	+0.70(+1.99%)
Dec 14, 2021	35.14	36.03	35.14	35.40	441,008	-0.10(-0.27%)
Dec 13, 2021	35.97	36.22	35.19	35.50	332,415	-0.55(-1.51%)
Dec 10, 2021	36.51	36.56	35.68	36.05	468,522	-0.26(-0.73%)
Dec 09, 2021	37.01	37.24	36.28	36.31	320,664	-0.93(-2.51%)
Dec 08, 2021	37.52	37.79	37.17	37.24	492,802	-0.23(-0.61%)
Dec 07, 2021	36.73	37.71	36.68	37.47	931,663	+1.40(+3.88%)
Dec 06, 2021	35.97	36.30	35.42	36.07	570,319	+0.69(+1.94%)
Dec 03, 2021	36.10	36.10	35.05	35.39	604,296	-0.55(-1.52%)
Dec 02, 2021	35.54	36.30	35.42	35.93	580,081	+0.59(+1.67%)
Dec 01, 2021	36.32	37.10	35.34	35.34	647,440	-0.38(-1.06%)
Nov 30, 2021	36.46	36.60	35.19	35.72	626,983	-1.05(-2.85%)
Nov 29, 2021	37.08	37.20	36.44	36.77	373,776	+0.20(+0.55%)
Nov 26, 2021	36.43	36.72	36.03	36.57	226,159	-1.12(-2.97%)
Nov 24, 2021	36.58	37.83	36.54	37.69	381,013	+0.51(+1.37%)
Nov 23, 2021	36.90	37.31	36.71	37.17	397,679	+0.40(+1.08%)
Nov 22, 2021	36.74	36.95	36.33	36.78	455,338	+0.14(+0.38%)
Nov 19, 2021	36.81	37.25	36.60	36.64	272,970	-0.38(-1.01%)
Nov 18, 2021	37.19	37.05	36.93	37.01	362,340	-0.21(-0.56%)
Nov 17, 2021	37.60	37.67	37.14	37.22	401,532	-0.42(-1.11%)
Nov 16, 2021	37.31	38.11	37.29	37.64	651,866	+0.38(+1.03%)
Nov 15, 2021	37.29	37.52	37.10	37.26	975,513	+0.27(+0.73%)
Nov 12, 2021	36.81	37.14	36.78	36.99	429,774	+0.17(+0.47%)
Nov 11, 2021	36.90	37.05	36.65	36.81	332,829	+0.06(+0.17%)
Nov 10, 2021	36.46			36.75	793,072	+0.10(+0.29%)
Nov 09, 2021	36.20	36.67	35.77	36.65	600,227	+0.55(+1.52%)
Nov 08, 2021	35.53	36.12	35.53	36.10	577,253	+0.84(+2.38%)
Nov 05, 2021	35.63	36.32	34.96	35.26	906,716	-0.25(-0.71%)
Nov 04, 2021	34.91	36.33	34.73	35.51	2,343,959	+1.97(+5.86%)
Nov 03, 2021	32.87	33.92	32.87	33.55	762,823	+0.47(+1.43%)
Nov 02, 2021	32.99	33.38	32.75	33.08	631,443	+0.28(+0.85%)
Nov 01, 2021	32.21	33.03	32.07	32.80	580,849	+0.72(+2.26%)
Oct 29, 2021	31.88	32.15	31.79	32.07	504,008	-0.05(-0.16%)
Oct 28, 2021	31.60	32.31	31.60	32.12	344,305	+0.60(+1.91%)
Oct 27, 2021	32.38	32.66	31.49	31.52	550,953	-0.87(-2.70%)
Oct 26, 2021	32.16	32.72		32.39	1,901,429	+0.41(+1.28%)
Oct 25, 2021	32.10	32.36	31.95	31.98	758,478	-0.09(-0.27%)
Oct 22, 2021	31.64	32.49	31.64	32.07	702,267	+0.27(+0.85%)
Oct 21, 2021	32.08	32.40	31.73	31.80	764,803	-0.26(-0.82%)
Oct 20, 2021	32.51	32.78	32.01	32.06	643,425	-0.45(-1.37%)
Oct 19, 2021	32.26	32.61	32.09	32.51	500,816	+0.31(+0.95%)
Oct 18, 2021	31.73	32.26	31.61	32.20	465,909	+0.24(+0.77%)
Oct 15, 2021	32.11	32.22	31.89	31.96	358,756	+0.03(+0.08%)
Oct 14, 2021	31.42	32.04	31.36	31.93	393,941	+0.93(+3.01%)
Oct 13, 2021	30.91	31.19	30.75	31.00	366,883	+0.17(+0.57%)
Oct 12, 2021	31.30	31.30	30.73	30.82	545,349	-0.27(-0.87%)
Oct 11, 2021	31.40	31.81	31.06	31.09	297,249	-0.33(-1.06%)
Oct 08, 2021	31.85	32.08	31.13	31.42	522,385	-0.42(-1.32%)
Oct 07, 2021	31.43	32.25	31.43	31.84	552,838	+0.88(+2.85%)
Oct 06, 2021	32.07	32.21	30.37	30.96	2,161,958	-1.60(-4.91%)
Oct 05, 2021	32.66	33.00	32.41	32.56	570,192	+0.06(+0.19%)
Oct 04, 2021	32.45	32.88	32.22	32.50	484,009	+0.10(+0.30%)
Oct 01, 2021	32.00	32.48	31.60	32.40	489,510	+0.52(+1.62%)
Sep 30, 2021	32.61	32.79	31.88	31.89	569,697	-0.70(-2.14%)
Sep 29, 2021	32.45	33.23	32.39	32.59	375,733	+0.07(+0.21%)
Sep 28, 2021	33.19	33.23	32.43	32.52	737,779	-0.95(-2.84%)
Sep 27, 2021	33.42	33.73	33.15	33.47	452,013	+0.01(+0.03%)
Sep 24, 2021	33.33	33.63	33.22	33.46	327,210	-0.31(-0.91%)
Sep 23, 2021	33.07	34.20	33.07	33.77	551,364	+0.99(+3.01%)
Sep 22, 2021	32.21	33.04	32.11	32.78	383,159	+0.78(+2.43%)
Sep 21, 2021	32.32	32.32	31.88	32.00	433,041	-0.03(-0.11%)
Sep 20, 2021	31.95	32.28	31.56	32.04	647,717	-0.54(-1.66%)
Sep 17, 2021	32.83	32.99	32.43	32.58	458,346	-0.50(-1.51%)
Sep 16, 2021	33.19	33.49	33.03	33.08	632,785	-0.21(-0.63%)
Sep 15, 2021	33.64	33.65	32.98	33.29	487,330	-0.33(-0.99%)
Sep 14, 2021	33.56	33.83	33.35	33.62	475,213	+0.21(+0.63%)
Sep 13, 2021	33.45	33.59	33.00	33.41	888,193	+0.07(+0.21%)
Sep 10, 2021	33.84	34.01	33.30	33.34	645,419	-0.30(-0.88%)
Sep 09, 2021	33.98	34.13	33.57	33.63	820,220	-0.03(-0.08%)
Sep 08, 2021	33.69	33.80	33.33	33.66	596,791	-0.18(-0.54%)
Sep 07, 2021	34.91	34.94	33.83	33.84	640,144	-1.04(-2.98%)
Sep 03, 2021	34.63	35.17	34.60	34.88	858,400	+0.11(+0.33%)
Sep 02, 2021	34.03	34.91	34.03	34.77	539,454	+0.68(+2.00%)
Sep 01, 2021	33.80	34.39	33.79	34.09	444,685	+0.51(+1.51%)
Aug 31, 2021	33.74	33.99	33.49	33.58	696,701	-0.12(-0.36%)
Aug 30, 2021	33.82	34.15	33.67	33.70	679,512	-0.04(-0.13%)
Aug 27, 2021	33.70	34.18	33.70	33.75	322,102	+0.02(+0.05%)
Aug 26, 2021	34.28	34.37	33.58	33.73	708,297	-0.72(-2.08%)
Aug 25, 2021	33.82	34.50	33.70	34.45	909,015	+0.85(+2.54%)
Aug 24, 2021	33.24	33.83	33.08	33.59	769,583	+0.44(+1.33%)
Aug 23, 2021	33.12	33.34	32.75	33.15	1,269,900	+0.32(+0.98%)
Aug 20, 2021	32.15	32.90	32.00	32.83	713,998	+0.80(+2.51%)
Aug 19, 2021	32.50	32.69	31.96	32.03	511,017	-0.98(-2.96%)
Aug 18, 2021	32.68	33.31	32.55	33.00	351,123	+0.33(+1.01%)
Aug 17, 2021	33.53	33.53	32.52	32.67	397,463	-1.00(-2.96%)
Aug 16, 2021	33.16	33.67	32.86	33.67	375,677	+0.46(+1.38%)
Aug 13, 2021	33.31	33.56	33.11	33.21	431,184	+0.01(+0.03%)
Aug 12, 2021	32.89	33.31	32.76	33.20	436,023	+0.31(+0.95%)
Aug 11, 2021	32.76	32.91	32.39	32.89	1,614,582	+0.35(+1.06%)
Aug 10, 2021	31.72	32.70	31.72	32.54	984,064	+0.86(+2.70%)
Aug 09, 2021	31.47	31.97	31.38	31.69	376,653	+0.10(+0.33%)
Aug 06, 2021	31.13	32.74	30.80	31.58	592,485	+1.05(+3.43%)
Aug 05, 2021	30.55	31.03	30.10	30.54	681,131	+0.10(+0.34%)
Aug 04, 2021	29.96	30.53	29.96	30.43	378,605	+0.33(+1.09%)
Aug 03, 2021	29.82	30.22	29.64	30.10	260,306	+0.42(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.