Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.56	10.60	10.07	10.56	823,094	+0.29(+2.80%)
Jul 29, 2010	10.27	10.39	10.08	10.27	443,430	+0.06(+0.57%)
Jul 28, 2010	10.22	10.34	10.17	10.22	529,989	-0.04(-0.43%)
Jul 27, 2010	10.61	10.61	10.21	10.26	674,677	-0.24(-2.25%)
Jul 26, 2010	10.39	10.53	10.32	10.50	958,311	+0.17(+1.62%)
Jul 23, 2010	10.13	10.38	10.05	10.33	834,844	+0.23(+2.31%)
Jul 22, 2010	9.999	10.22	9.993	10.10	1,408,657	+0.23(+2.36%)
Jul 21, 2010	10.10	10.16	9.791	9.863	1,082,421	-0.17(-1.67%)
Jul 20, 2010	9.660	10.06	9.623	10.03	942,721	+0.25(+2.59%)
Jul 19, 2010	9.715	9.832	9.633	9.777	548,033	+0.03(+0.32%)
Jul 16, 2010	9.746	10.14	9.674	9.746	1,359,899	-0.40(-3.98%)
Jul 15, 2010	10.14	10.18	9.941	10.15	932,702	+0.02(+0.17%)
Jul 14, 2010	10.10	10.23	9.999	10.13	1,067,779	+0.04(+0.41%)
Jul 13, 2010	10.09	10.16	10.02	10.09	784,927	+0.17(+1.73%)
Jul 12, 2010	9.917	10.03	9.818	9.921	1,140,429	-0.02(-0.21%)
Jul 09, 2010	9.941	10.01	9.743	9.941	993,981	+0.21(+2.15%)
Jul 08, 2010	9.743	9.743	9.554	9.732	813,688	+0.16(+1.65%)
Jul 07, 2010	9.349	9.626	9.349	9.575	1,674,677	+0.24(+2.61%)
Jul 06, 2010	9.691	9.722	9.191	9.332	2,567,209	-0.24(-2.47%)
Jul 02, 2010	9.568	9.808	9.479	9.568	1,809,053	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.