Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.751	1.688	1.121	1.121	342,913,344	-0.92(-45.21%)
Jul 26, 2002	2.137	2.179	1.891	2.045	13,431,576	-0.09(-4.26%)
Jul 25, 2002	2.277	2.368	2.102	2.137	11,286,247	-0.18(-7.86%)
Jul 24, 2002	2.186	2.508	2.080	2.319	14,236,289	+0.10(+4.42%)
Jul 23, 2002	2.452	2.452	2.179	2.221	16,926,372	-0.08(-3.35%)
Jul 22, 2002	2.452	2.592	2.298	2.298	12,829,576	-0.22(-8.89%)
Jul 19, 2002	2.767	2.767	2.389	2.522	11,345,633	-0.36(-12.62%)
Jul 17, 2002	2.907	2.970	2.809	2.886	13,443,710	+0.28(+10.75%)
Jul 12, 2002	2.697	2.718	2.564	2.606	9,397,307	-0.06(-2.11%)
Jul 11, 2002	2.522	2.781	2.494	2.662	11,573,614	+0.08(+3.26%)
Jul 10, 2002	2.648	2.711	2.501	2.578	6,581,883	-0.05(-1.87%)
Jul 09, 2002	2.662	2.711	2.613	2.627	7,337,773	-0.04(-1.32%)
Jul 08, 2002	2.592	2.795	2.592	2.662	5,803,009	+0.14(+5.56%)
Jul 05, 2002	2.522	2.578	2.459	2.522	3,410,999	+0.04(+1.41%)
Jul 04, 2002	2.333	2.494	2.256	2.487	13,140,498	+0.00(+0.00%)
Jul 03, 2002	2.333	2.494	2.256	2.487	13,140,355	+0.00(+0.00%)
Jul 02, 2002	2.347	2.508	2.242	2.487	10,064,546	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.