Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.91	15.10	14.89	14.92	17,374,472	-0.17(-1.11%)
Jul 30, 2014	15.26	15.27	14.86	15.09	17,281,628	-0.10(-0.65%)
Jul 29, 2014	15.98	16.02	15.06	15.19	39,664,408	-1.56(-9.30%)
Jul 28, 2014	16.71	16.77	16.55	16.74	7,818,990	+0.02(+0.14%)
Jul 25, 2014	16.74	16.80	16.68	16.72	4,857,942	-0.05(-0.32%)
Jul 24, 2014	16.87	16.90	16.73	16.77	6,791,413	-0.07(-0.41%)
Jul 23, 2014	16.80	16.88	16.74	16.84	5,357,887	+0.01(+0.05%)
Jul 22, 2014	16.68	16.90	16.67	16.84	5,959,331	+0.19(+1.14%)
Jul 21, 2014	16.58	16.68	16.54	16.65	5,098,439	+0.07(+0.41%)
Jul 18, 2014	16.39	16.59	16.35	16.58	12,822,352	+0.26(+1.58%)
Jul 17, 2014	16.53	16.62	16.30	16.32	7,378,126	-0.25(-1.51%)
Jul 16, 2014	16.75	16.78	16.54	16.57	14,691,084	-0.11(-0.64%)
Jul 15, 2014	16.68	16.77	16.63	16.68	9,910,240	+0.04(+0.23%)
Jul 14, 2014	16.55	16.71	16.55	16.64	8,453,371	+0.17(+1.01%)
Jul 11, 2014	16.43	16.49	16.37	16.47	6,699,373	+0.05(+0.28%)
Jul 10, 2014	16.54	16.59	16.36	16.43	12,270,127	-0.30(-1.77%)
Jul 09, 2014	16.69	16.87	16.68	16.72	6,816,754	+0.06(+0.36%)
Jul 08, 2014	16.91	16.94	16.62	16.66	8,623,756	-0.25(-1.48%)
Jul 07, 2014	16.84	16.96	16.81	16.91	5,936,805	-0.05(-0.27%)
Jul 03, 2014	16.77	16.96	16.96	16.96	6,716,998	+0.27(+1.59%)
Jul 02, 2014	16.74	16.89	16.64	16.69	9,305,264	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.