Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.758	8.797	8.638	8.680	5,788,161	-0.06(-0.67%)
Jul 30, 2015	8.661	8.794	8.600	8.739	4,931,964	+0.05(+0.63%)
Jul 29, 2015	8.602	8.688	8.555	8.684	5,288,894	+0.11(+1.30%)
Jul 28, 2015	8.614	8.659	8.468	8.572	6,509,993	-0.01(-0.09%)
Jul 27, 2015	8.595	8.674	8.500	8.580	8,313,424	-0.03(-0.37%)
Jul 24, 2015	8.898	8.913	8.581	8.612	10,726,950	-0.27(-3.09%)
Jul 23, 2015	8.941	9.015	8.820	8.886	5,082,721	-0.05(-0.55%)
Jul 22, 2015	8.854	8.996	8.784	8.935	8,592,906	+0.05(+0.55%)
Jul 21, 2015	8.845	8.890	8.752	8.886	6,743,096	+0.02(+0.23%)
Jul 20, 2015	8.803	8.889	8.737	8.865	6,963,553	+0.03(+0.34%)
Jul 17, 2015	8.941	9.002	8.780	8.835	7,021,711	-0.11(-1.19%)
Jul 16, 2015	8.799	9.042	8.742	8.941	13,802,856	+0.15(+1.74%)
Jul 15, 2015	8.869	8.898	8.775	8.788	7,108,927	-0.06(-0.66%)
Jul 14, 2015	8.939	8.983	8.756	8.847	14,012,516	-0.12(-1.31%)
Jul 13, 2015	8.937	9.023	8.867	8.964	8,725,085	+0.07(+0.83%)
Jul 10, 2015	8.953	8.962	8.784	8.890	7,878,780	+0.01(+0.13%)
Jul 09, 2015	8.784	8.915	8.686	8.879	14,344,461	+0.22(+2.54%)
Jul 08, 2015	8.665	8.752	8.612	8.659	12,923,485	-0.05(-0.63%)
Jul 07, 2015	8.385	8.718	8.335	8.714	12,730,771	+0.32(+3.86%)
Jul 06, 2015	8.163	8.396	8.134	8.390	7,958,828	+0.14(+1.74%)
Jul 02, 2015	8.294	8.246	8.246	8.246	6,363,061	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.