Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jul 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jul 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.02(+5.00%) |
Jul 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.01(+2.56%) |
Jul 16, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,575 | +0.02(+5.41%) |
Jul 15, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 83,500 | -0.02(-3.90%) |
Jul 14, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 72,500 | -0.02(-6.10%) |
Jul 13, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 61,239 | -0.04(-8.89%) |
Jul 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,200 | +0.02(+3.45%) |
Jul 09, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 8,600 | +0.03(+6.10%) |
Jul 08, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 70,875 | +0.01(+2.50%) |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.02(+5.26%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 20,999 | -0.02(-5.00%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,875 | +0.02(+5.26%) |
Jul 02, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.02(+5.56%) |
Jun 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.3600 | 0.3600 | 0.3600 | 300 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Jun 22, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 579 | -0.02(-5.00%) |
Jun 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 10 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.05(+14.29%) |
Jun 17, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 54,900 | -0.07(-16.67%) |
Jun 16, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 28,900 | -0.05(-11.58%) |
Jun 15, 2020 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,725 | -0.01(-1.04%) |
Jun 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Jun 05, 2020 | 0.4500 | 0.4500 | 0.4500 | 473 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.4500 | 0.4500 | 0.4500 | 350 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 7,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,222 | +0.00(+0.00%) |
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,500 | +0.00(+0.00%) |
May 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,500 | +0.02(+4.65%) |
May 26, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 25, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 13,630 | +0.02(+4.65%) |
May 22, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4300 | 20,999 | +0.01(+2.38%) |
May 21, 2020 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 6,000 | -0.06(-12.50%) |
May 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
May 14, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
May 13, 2020 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) | |
May 11, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+10.11%) | |
May 06, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.03(-7.29%) | |
May 05, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,500 | +0.00(+0.00%) |