Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	172.15	172.21	170.07	170.21	1,980,703	-1.77(-1.03%)
Jul 30, 2015	171.01	172.10	170.24	171.98	1,617,953	+0.30(+0.17%)
Jul 29, 2015	171.46	172.75	170.71	171.68	2,394,172	+0.50(+0.29%)
Jul 28, 2015	171.93	171.96	169.82	171.18	2,431,345	+1.01(+0.60%)
Jul 27, 2015	170.53	170.85	168.91	170.17	3,505,678	-1.93(-1.12%)
Jul 24, 2015	175.51	175.51	171.73	172.10	2,956,400	-3.07(-1.75%)
Jul 23, 2015	177.34	178.13	174.89	175.18	2,641,609	-1.83(-1.03%)
Jul 22, 2015	175.80	177.39	175.76	177.00	2,772,567	+1.45(+0.83%)
Jul 21, 2015	175.95	176.63	174.93	175.55	2,391,911	-0.74(-0.42%)
Jul 20, 2015	176.53	177.62	175.31	176.29	2,620,912	-0.06(-0.03%)
Jul 17, 2015	174.94	176.63	174.13	176.35	3,432,388	+1.06(+0.61%)
Jul 16, 2015	175.46	177.74	173.74	175.28	5,307,158	-1.48(-0.84%)
Jul 15, 2015	177.24	177.30	175.49	176.76	3,050,253	+0.66(+0.38%)
Jul 14, 2015	174.31	176.60	174.11	176.10	2,518,540	+1.69(+0.97%)
Jul 13, 2015	173.84	174.56	173.18	174.40	2,459,594	+2.43(+1.41%)
Jul 10, 2015	172.41	172.63	171.13	171.97	2,217,489	+1.97(+1.16%)
Jul 09, 2015	171.92	172.27	169.69	170.00	2,714,942	+0.62(+0.37%)
Jul 08, 2015	171.23	171.64	169.08	169.37	2,632,583	-3.44(-1.99%)
Jul 07, 2015	172.63	173.45	168.66	172.82	3,980,795	+0.14(+0.08%)
Jul 06, 2015	171.57	173.09	171.20	172.68	3,391,066	-0.96(-0.55%)
Jul 02, 2015	174.25	173.64	173.64	173.64	2,188,614	-0.61(-0.35%)
Jul 01, 2015	175.66	176.37	173.43	174.25	3,397,769	+0.95(+0.55%)
Jun 30, 2015	174.21	174.96	172.77	173.30	5,020,320	+0.95(+0.55%)
Jun 29, 2015	174.42	175.32	172.35	172.35	3,967,145	-4.58(-2.59%)
Jun 26, 2015	177.31	178.13	176.42	176.94	3,328,349	+0.29(+0.16%)
Jun 25, 2015	178.58	178.87	176.37	176.65	2,933,201	-1.34(-0.75%)
Jun 24, 2015	179.45	180.12	177.38	177.98	4,752,913	-3.29(-1.82%)
Jun 23, 2015	180.05	181.58	179.82	181.28	3,294,831	+1.57(+0.87%)
Jun 22, 2015	178.50	179.96	178.46	179.71	2,416,704	+2.75(+1.56%)
Jun 19, 2015	177.72	178.46	176.95	176.95	5,016,001	-1.17(-0.66%)
Jun 18, 2015	177.17	178.46	175.97	178.12	2,610,998	+1.39(+0.78%)
Jun 17, 2015	177.28	178.04	176.44	176.74	2,142,497	-0.52(-0.30%)
Jun 16, 2015	175.84	177.27	175.24	177.26	2,353,652	+1.49(+0.85%)
Jun 15, 2015	175.04	176.25	174.63	175.77	2,293,588	-1.08(-0.61%)
Jun 12, 2015	177.19	177.63	175.97	176.84	2,417,084	-0.73(-0.41%)
Jun 11, 2015	176.94	178.13	176.69	177.57	2,438,635	+0.67(+0.38%)
Jun 10, 2015	174.07	177.13	173.77	176.90	3,225,530	+3.41(+1.97%)
Jun 09, 2015	174.31	174.67	172.33	173.49	2,745,507	-0.64(-0.37%)
Jun 08, 2015	175.26	175.72	173.85	174.13	2,627,226	-0.55(-0.31%)
Jun 05, 2015	174.89	175.88	173.14	174.68	3,885,502	+1.31(+0.76%)
Jun 04, 2015	172.31	174.35	171.81	173.37	4,171,011	+0.48(+0.28%)
Jun 03, 2015	172.25	174.45	171.62	172.88	2,911,968	+1.54(+0.90%)
Jun 02, 2015	171.69	172.51	170.70	171.34	2,687,461	-1.14(-0.66%)
Jun 01, 2015	172.08	173.32	171.72	172.49	2,515,609	+1.34(+0.79%)
May 29, 2015	172.84	172.87	170.67	171.14	2,717,424	-1.90(-1.10%)
May 28, 2015	172.71	173.13	172.05	173.04	3,716,680	+0.06(+0.03%)
May 27, 2015	171.19	173.50	170.46	172.99	3,639,364	+2.22(+1.30%)
May 26, 2015	171.71	171.71	169.63	170.77	4,032,078	-1.18(-0.68%)
May 22, 2015	169.34	171.94	171.94	171.94	3,674,456	+2.36(+1.39%)
May 21, 2015	169.29	169.80	168.99	169.58	2,688,740	-0.11(-0.06%)
May 20, 2015	169.77	170.42	168.92	169.69	2,213,110	-0.26(-0.16%)
May 19, 2015	169.62	170.62	169.25	169.96	2,864,334	+0.61(+0.36%)
May 18, 2015	167.68	169.78	167.67	169.34	2,615,134	+1.40(+0.83%)
May 15, 2015	167.60	167.95	166.99	167.95	2,106,429	+0.29(+0.17%)
May 14, 2015	167.42	167.87	166.67	167.66	2,365,177	+0.98(+0.59%)
May 13, 2015	165.88	166.94	165.36	166.67	2,590,057	+0.75(+0.45%)
May 12, 2015	165.89	166.35	163.89	165.93	2,716,143	-0.99(-0.59%)
May 11, 2015	165.73	167.10	165.73	166.92	2,376,805	+1.02(+0.61%)
May 08, 2015	164.74	166.60	163.33	165.90	3,858,223	+2.57(+1.58%)
May 07, 2015	162.39	163.79	161.19	163.33	2,169,725	+0.94(+0.58%)
May 06, 2015	163.63	164.32	160.53	162.39	2,940,911	-0.86(-0.53%)
May 05, 2015	164.09	165.81	162.77	163.25	2,764,483	-1.66(-1.01%)
May 04, 2015	164.05	165.26	163.75	164.91	1,911,427	+1.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.