Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	310.79	316.15	310.79	314.46	2,239,548	+4.04(+1.30%)
Jul 28, 2022	306.83	311.24	303.61	310.42	1,929,568	+4.31(+1.41%)
Jul 27, 2022	302.10	307.86	300.30	306.11	2,208,368	+5.65(+1.88%)
Jul 26, 2022	303.50	305.88	299.72	300.46	2,177,936	-5.25(-1.72%)
Jul 25, 2022	307.46	308.71	304.28	305.72	4,266,425	+0.18(+0.06%)
Jul 22, 2022	308.54	310.36	303.90	305.54	1,940,467	-2.46(-0.80%)
Jul 21, 2022	302.31	308.58	301.68	308.00	2,669,873	+4.80(+1.58%)
Jul 20, 2022	299.26	303.88	298.35	303.20	3,699,015	+3.21(+1.07%)
Jul 19, 2022	286.35	301.02	286.27	299.99	5,978,855	+15.84(+5.57%)
Jul 18, 2022	288.40	293.58	281.75	284.15	7,172,010	+6.97(+2.51%)
Jul 15, 2022	270.23	279.60	268.96	277.18	3,665,777	+11.58(+4.36%)
Jul 14, 2022	268.10	268.10	262.20	265.60	3,362,502	-8.07(-2.95%)
Jul 13, 2022	274.01	274.65	269.58	273.68	1,997,311	-2.25(-0.81%)
Jul 12, 2022	273.26	282.10	273.07	275.92	1,878,946	-0.61(-0.22%)
Jul 11, 2022	276.55	279.70	275.30	276.53	1,611,689	-3.10(-1.11%)
Jul 08, 2022	283.44	283.81	278.32	279.64	1,530,675	-2.01(-0.71%)
Jul 07, 2022	280.76	282.09	276.93	281.64	2,168,826	+4.56(+1.65%)
Jul 06, 2022	279.45	280.46	274.10	277.08	1,880,999	-3.25(-1.16%)
Jul 05, 2022	276.36	280.47	271.99	280.32	2,631,393	-1.92(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.