Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.38	31.51	31.14	31.29	4,289,575	-0.08(-0.24%)
Jul 28, 2016	31.56	31.56	31.19	31.37	5,375,436	+0.04(+0.13%)
Jul 27, 2016	31.17	31.41	31.07	31.33	8,648,932	+0.67(+2.17%)
Jul 26, 2016	30.77	30.83	30.49	30.66	4,828,475	+0.08(+0.27%)
Jul 25, 2016	30.50	30.59	30.31	30.58	2,963,425	+0.11(+0.36%)
Jul 22, 2016	30.46	30.54	30.39	30.47	3,291,498	+0.19(+0.64%)
Jul 21, 2016	30.45	30.54	30.25	30.27	4,456,434	-0.35(-1.13%)
Jul 20, 2016	30.66	30.76	30.57	30.62	3,191,171	+0.27(+0.89%)
Jul 19, 2016	30.47	30.56	30.31	30.35	3,570,841	-0.36(-1.18%)
Jul 18, 2016	30.54	30.77	30.52	30.71	4,828,914	+0.22(+0.71%)
Jul 15, 2016	30.61	30.68	30.42	30.49	4,236,807	+0.03(+0.11%)
Jul 14, 2016	30.64	30.65	30.32	30.46	5,806,712	+0.08(+0.27%)
Jul 13, 2016	30.52	30.66	30.28	30.38	5,101,036	+0.02(+0.07%)
Jul 12, 2016	30.34	30.46	30.20	30.36	7,169,919	+0.14(+0.46%)
Jul 11, 2016	30.24	30.40	30.13	30.22	4,278,030	+0.10(+0.32%)
Jul 08, 2016	29.96	30.27	30.09	30.12	3,129,620	+0.03(+0.09%)
Jul 07, 2016	30.40	30.41	30.00	30.09	4,987,890	-0.22(-0.71%)
Jul 06, 2016	29.91	30.34	29.85	30.31	4,629,871	+0.10(+0.35%)
Jul 05, 2016	30.12	30.36	30.10	30.20	6,073,440	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.