Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.04	36.14	35.93	36.11	4,042,595	+0.04(+0.10%)
Jul 29, 2021	36.08	36.35	35.85	36.08	5,989,573	+0.54(+1.52%)
Jul 28, 2021	35.18	35.64	35.02	35.54	4,976,052	-0.02(-0.05%)
Jul 27, 2021	35.25	35.60	35.09	35.55	4,618,065	+0.45(+1.28%)
Jul 26, 2021	35.25	35.31	35.08	35.10	3,371,660	-0.44(-1.24%)
Jul 23, 2021	35.54	35.62	35.42	35.55	4,174,764	+0.25(+0.71%)
Jul 22, 2021	35.42	35.50	35.27	35.29	6,612,595	-0.08(-0.23%)
Jul 21, 2021	35.43	35.45	35.18	35.37	6,428,435	+0.21(+0.59%)
Jul 20, 2021	35.04	35.38	34.97	35.17	7,017,489	-0.19(-0.53%)
Jul 19, 2021	35.21	35.38	35.08	35.36	5,373,252	-0.49(-1.38%)
Jul 16, 2021	35.72	35.95	35.57	35.85	4,528,196	+0.21(+0.58%)
Jul 15, 2021	35.96	35.99	35.59	35.64	4,484,593	-0.75(-2.05%)
Jul 14, 2021	36.29	36.49	36.19	36.39	3,613,926	-0.07(-0.20%)
Jul 13, 2021	36.27	36.52	36.26	36.46	3,157,273	+0.14(+0.40%)
Jul 12, 2021	36.21	36.55	36.19	36.32	3,176,003	+0.19(+0.52%)
Jul 09, 2021	35.99	36.23	35.99	36.13	3,382,349	+0.17(+0.48%)
Jul 08, 2021	35.85	35.95	35.64	35.96	3,398,683	-0.24(-0.67%)
Jul 07, 2021	36.04	36.27	35.95	36.20	3,362,719	+0.16(+0.45%)
Jul 06, 2021	36.28	36.32	35.90	36.04	2,158,453	-0.31(-0.87%)
Jul 02, 2021	36.08	36.38	35.98	36.35	2,138,222	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.