Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.68	34.09	33.58	33.76	3,237,651	-0.44(-1.29%)
Jul 30, 2019	34.35	34.46	34.15	34.20	2,908,558	-0.29(-0.85%)
Jul 29, 2019	34.67	34.73	34.47	34.49	3,595,622	+0.22(+0.64%)
Jul 26, 2019	34.08	34.28	34.00	34.27	3,360,963	+0.30(+0.89%)
Jul 25, 2019	34.18	34.20	33.95	33.97	3,855,128	+0.09(+0.27%)
Jul 24, 2019	33.99	34.04	33.76	33.88	3,417,343	+0.09(+0.27%)
Jul 23, 2019	33.87	33.93	33.74	33.79	3,049,611	+0.16(+0.46%)
Jul 22, 2019	33.79	33.79	33.63	33.63	2,334,793	+0.14(+0.41%)
Jul 19, 2019	33.60	33.64	33.48	33.50	2,119,418	-0.37(-1.09%)
Jul 18, 2019	33.63	33.87	33.53	33.86	2,120,520	+0.22(+0.66%)
Jul 17, 2019	33.74	33.78	33.59	33.64	2,150,999	-0.03(-0.10%)
Jul 16, 2019	33.93	33.93	33.60	33.68	3,530,925	+0.23(+0.68%)
Jul 15, 2019	33.54	33.66	33.34	33.45	3,367,387	+0.39(+1.19%)
Jul 12, 2019	33.37	33.39	32.89	33.05	5,275,190	-0.42(-1.25%)
Jul 11, 2019	33.86	33.88	33.23	33.47	5,090,820	-0.15(-0.44%)
Jul 10, 2019	33.54	33.65	33.52	33.62	1,783,366	+0.29(+0.88%)
Jul 09, 2019	33.29	33.49	33.26	33.32	4,212,508	+0.19(+0.57%)
Jul 08, 2019	33.28	33.33	33.14	33.14	3,061,601	-0.27(-0.81%)
Jul 05, 2019	33.55	33.55	33.28	33.41	2,583,362	-0.39(-1.16%)
Jul 03, 2019	33.76	33.85	33.69	33.80	1,834,497	+0.34(+1.00%)
Jul 02, 2019	33.08	33.47	33.06	33.46	2,274,113	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.