Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.315	4.411	4.286	4.399	16,091,665	+0.21(+5.02%)
Jul 30, 2003	4.167	4.198	4.111	4.188	9,622,893	+0.03(+0.81%)
Jul 29, 2003	4.206	4.206	4.071	4.155	12,403,792	-0.05(-1.23%)
Jul 28, 2003	4.137	4.210	4.067	4.206	10,361,778	+0.02(+0.47%)
Jul 25, 2003	4.196	4.238	4.089	4.186	8,059,692	-0.01(-0.19%)
Jul 24, 2003	4.250	4.315	4.188	4.194	9,515,538	-0.06(-1.35%)
Jul 23, 2003	4.305	4.339	4.165	4.252	6,713,470	-0.03(-0.74%)
Jul 22, 2003	4.284	4.361	4.248	4.284	7,876,483	+0.00(+0.00%)
Jul 21, 2003	4.474	4.492	4.262	4.284	12,209,494	-0.14(-3.18%)
Jul 18, 2003	4.099	4.444	4.099	4.424	20,378,810	+0.21(+4.94%)
Jul 17, 2003	4.216	4.284	4.149	4.216	15,797,068	-0.05(-1.16%)
Jul 16, 2003	4.335	4.335	4.184	4.266	18,201,720	-0.07(-1.60%)
Jul 15, 2003	4.405	4.460	4.315	4.335	10,736,765	-0.08(-1.89%)
Jul 14, 2003	4.559	4.559	4.409	4.419	9,619,113	-0.07(-1.46%)
Jul 11, 2003	4.553	4.595	4.434	4.484	14,207,407	-0.03(-0.66%)
Jul 10, 2003	4.335	4.641	4.335	4.514	29,612,856	-0.14(-2.99%)
Jul 09, 2003	4.663	4.742	4.653	4.653	19,936,034	+0.12(+2.72%)
Jul 08, 2003	4.365	4.653	4.365	4.530	15,463,663	+0.12(+2.70%)
Jul 07, 2003	4.411	4.450	4.349	4.411	12,037,122	-0.03(-0.63%)
Jul 03, 2003	4.472	4.532	4.434	4.438	9,211,113	-0.07(-1.54%)
Jul 02, 2003	4.508	4.567	4.470	4.508	11,837,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.