Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1700	0.1650	0.1700	114,000	+0.01(+3.03%)
Jul 28, 2023	0.1650	0.1700	0.1650	0.1650	99,000	+0.01(+3.13%)
Jul 27, 2023	0.1750	0.1750	0.1550	0.1600	75,559	-0.01(-8.57%)
Jul 26, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1750	0.1750	3,000	+0.00(+0.00%)
Jul 24, 2023	0.1850	0.1850	0.1750	0.1750	22,000	-0.01(-2.78%)
Jul 21, 2023	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Jul 20, 2023	0.1850	0.1900	0.1800	0.1800	33,500	+0.00(+0.00%)
Jul 19, 2023	0.1850	0.1900	0.1800	0.1800	27,510	-0.01(-2.70%)
Jul 18, 2023	0.1800	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jul 17, 2023	0.1800	0.1800	0.1700	0.1800	110,500	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.1850	0.1800	0.1800	16,600	-0.01(-2.70%)
Jul 13, 2023	0.1850	0.1850	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 12, 2023	0.1950	0.1950	0.1800	0.1850	56,500	+0.00(+0.00%)
Jul 11, 2023	0.1900	0.1900	0.1800	0.1850	22,500	-0.02(-7.50%)
Jul 10, 2023	0.1900	0.2000	0.1900	0.2000	10,668	+0.00(+0.00%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.2000	0.2000	1,937	+0.00(+0.00%)
Jul 05, 2023	0.2050	0.2100	0.2000	0.2000	86,000	-0.00(-2.44%)
Jul 04, 2023	0.2000	0.2100	0.2000	0.2050	55,000	+0.00(+0.00%)
Jun 30, 2023				0.2050	0	+0.01(+7.89%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	55,500	-0.01(-5.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	58,001	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	173,000	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2150	0.2100	0.2100	6,000	+0.01(+5.00%)
Jun 23, 2023	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jun 22, 2023	0.2000	0.2100	0.2000	0.2100	67,890	-0.01(-2.33%)
Jun 21, 2023	0.2100	0.2200	0.2100	0.2150	54,630	-0.01(-2.27%)
Jun 20, 2023	0.2200	0.2200	0.2100	0.2200	48,000	+0.00(+0.00%)
Jun 19, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 16, 2023	0.2250	0.2250	0.2100	0.2100	232,000	-0.02(-6.67%)
Jun 15, 2023	0.2100	0.2250	0.2100	0.2250	182,000	-0.01(-6.25%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	9,005	+0.01(+4.35%)
May 05, 2023	0.2300	0.2300	0.2250	0.2300	30,500	-0.01(-4.17%)
May 04, 2023	0.2350	0.2400	0.2300	0.2400	56,001	+0.01(+4.35%)
May 03, 2023	0.2300	0.2300	0.2250	0.2300	86,500	-0.00(-2.13%)
May 02, 2023	0.2300	0.2350	0.2250	0.2350	31,500	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.