Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.48	81.42	78.36	81.16	1,705,591	+0.85(+1.06%)
Jul 30, 2018	81.66	81.92	80.16	80.31	1,314,462	-1.71(-2.08%)
Jul 27, 2018	81.72	82.22	80.72	82.02	1,885,809	+0.36(+0.45%)
Jul 26, 2018		82.51	80.84	81.66	2,161,141	-0.66(-0.80%)
Jul 25, 2018	81.78	82.63	81.42	82.31	1,827,282	+0.45(+0.55%)
Jul 24, 2018	85.16	85.80	81.31	81.86	4,899,719	-3.99(-4.65%)
Jul 23, 2018	84.83	87.10	81.03	85.85	12,051,321	+9.80(+12.89%)
Jul 20, 2018	75.61	76.15	74.95	76.05	2,012,827	+0.19(+0.26%)
Jul 19, 2018	75.81	76.19	74.85	75.85	1,535,698	+0.04(+0.05%)
Jul 18, 2018	76.06	76.39	75.42	75.81	1,016,900	-0.31(-0.40%)
Jul 17, 2018	76.10	76.52	75.68	76.12	2,062,038	-0.27(-0.35%)
Jul 16, 2018	76.47	77.03	75.84	76.39	3,050,434	-1.76(-2.25%)
Jul 13, 2018	78.68	78.96	77.73	78.15	834,468	-0.71(-0.90%)
Jul 12, 2018		78.97	78.49	78.86	981,272	+0.54(+0.69%)
Jul 11, 2018	77.69	78.64	77.69	78.32	996,655	+0.11(+0.14%)
Jul 10, 2018	78.36	78.84	78.10	78.20	1,299,878	-0.12(-0.15%)
Jul 09, 2018	77.88	78.57	77.55	78.32	1,216,611	+0.56(+0.72%)
Jul 06, 2018	77.54	77.93	77.27	77.76	1,410,236	+0.60(+0.78%)
Jul 05, 2018	75.42	77.22	75.42	77.17	2,384,862	+1.74(+2.31%)
Jul 03, 2018		75.42	75.42	75.42	0	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.