Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.63	62.92	61.37	62.83	1,286,765	+0.12(+0.19%)
Jul 30, 2020	62.74	63.21	62.04	62.71	889,975	-0.62(-0.99%)
Jul 29, 2020	62.34	63.81	61.71	63.34	1,312,555	+1.39(+2.24%)
Jul 28, 2020	61.44	62.79	60.88	61.95	1,649,549	+0.49(+0.79%)
Jul 27, 2020	64.20	64.51	60.56	61.46	6,029,223	-4.92(-7.41%)
Jul 24, 2020	68.65	69.13	65.89	66.38	1,932,559	-1.89(-2.77%)
Jul 23, 2020	68.07	69.13	67.69	68.27	1,003,399	+0.56(+0.82%)
Jul 22, 2020	66.12	68.36	66.12	67.72	805,484	+0.27(+0.41%)
Jul 21, 2020	67.61	69.07	67.25	67.44	1,064,597	+0.71(+1.06%)
Jul 20, 2020	65.86	66.94	65.61	66.73	891,514	+0.44(+0.66%)
Jul 17, 2020	66.59	67.55	65.92	66.30	922,682	-0.02(-0.03%)
Jul 16, 2020	66.73	67.88	65.96	66.31	700,756	-0.70(-1.05%)
Jul 15, 2020	64.51	67.31	64.29	67.02	894,643	+3.17(+4.97%)
Jul 14, 2020	63.01	63.98	62.54	63.84	689,413	+0.86(+1.37%)
Jul 13, 2020	64.17	64.53	62.25	62.98	758,872	-0.49(-0.77%)
Jul 10, 2020	61.18	63.48	61.09	63.46	783,707	+2.29(+3.75%)
Jul 09, 2020	62.54	62.87	60.75	61.17	1,382,335	-1.51(-2.40%)
Jul 08, 2020	62.78	63.25	61.74	62.68	695,834	-0.24(-0.38%)
Jul 07, 2020	63.86	63.88	62.59	62.92	794,761	-1.11(-1.74%)
Jul 06, 2020	64.51	65.21	63.39	64.03	869,408	+0.21(+0.32%)
Jul 02, 2020	65.36	65.86	63.59	63.82	809,421	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.