Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.79	90.24	88.18	88.41	1,825,096	-0.33(-0.37%)
Jul 29, 2021	88.75	88.97	87.74	88.74	1,099,029	+0.54(+0.61%)
Jul 28, 2021	89.54	90.68	88.08	88.20	1,628,018	-1.32(-1.47%)
Jul 27, 2021	90.79	91.36	88.60	89.51	1,694,251	-2.08(-2.27%)
Jul 26, 2021	86.63	92.62	85.55	91.59	4,382,999	+9.99(+12.24%)
Jul 23, 2021	82.72	82.72	80.96	81.60	1,251,724	-0.73(-0.89%)
Jul 22, 2021	83.18	83.18	82.00	82.33	446,039	-0.87(-1.04%)
Jul 21, 2021	83.33	84.14	82.86	83.20	477,745	+0.19(+0.23%)
Jul 20, 2021	81.38	83.35	81.16	83.01	740,595	+1.94(+2.40%)
Jul 19, 2021	82.16	82.52	80.21	81.06	902,342	-1.98(-2.38%)
Jul 16, 2021	83.51	83.76	82.66	83.04	767,935	-0.67(-0.80%)
Jul 15, 2021	86.30	86.41	83.46	83.71	1,139,492	-2.64(-3.06%)
Jul 14, 2021	86.23	86.91	85.92	86.35	707,521	+0.19(+0.23%)
Jul 13, 2021	86.68	86.82	85.90	86.16	544,101	-0.51(-0.59%)
Jul 12, 2021	86.18	86.76	85.85	86.67	387,104	+0.15(+0.17%)
Jul 09, 2021	86.21	86.76	85.85	86.52	488,067	+0.96(+1.12%)
Jul 08, 2021	84.94	85.86	84.23	85.56	669,380	-0.04(-0.04%)
Jul 07, 2021	84.55	85.75	84.36	85.59	564,598	+1.16(+1.37%)
Jul 06, 2021	85.18	85.38	83.51	84.44	564,031	-0.91(-1.07%)
Jul 02, 2021	84.46	85.51	84.36	85.35	777,569	+1.16(+1.37%)
Jul 01, 2021	83.80	84.58	83.76	84.19	643,940	+0.72(+0.87%)
Jun 30, 2021	83.19	83.54	82.71	83.46	936,336	+0.46(+0.55%)
Jun 29, 2021	82.98	83.55	82.59	83.01	1,025,979	+0.34(+0.42%)
Jun 28, 2021	83.01	83.51	82.45	82.66	923,169	+0.06(+0.07%)
Jun 25, 2021	82.41	82.74	81.95	82.60	779,711	+0.32(+0.39%)
Jun 24, 2021	82.07	82.81	82.02	82.28	644,128	+0.41(+0.51%)
Jun 23, 2021	82.11	82.43	81.69	81.87	760,658	-0.14(-0.17%)
Jun 22, 2021	81.34	82.28	80.40	82.01	674,829	+0.63(+0.77%)
Jun 21, 2021	80.59	81.91	80.18	81.38	766,771	+1.00(+1.24%)
Jun 18, 2021	80.57	81.24	79.96	80.38	1,275,578	-0.72(-0.88%)
Jun 17, 2021	83.00	83.13	80.19	81.10	1,045,641	-1.91(-2.30%)
Jun 16, 2021	83.95	83.95	82.67	83.01	727,134	-0.99(-1.18%)
Jun 15, 2021	84.22	84.28	83.39	83.99	649,587	-0.34(-0.40%)
Jun 14, 2021	85.86	86.21	83.84	84.33	823,945	-1.74(-2.02%)
Jun 11, 2021	85.04	86.22	84.82	86.07	729,478	+1.10(+1.30%)
Jun 10, 2021	84.44	85.20	84.07	84.97	485,816	+0.72(+0.86%)
Jun 09, 2021	85.43	85.48	84.18	84.24	359,418	-0.86(-1.01%)
Jun 08, 2021	84.03	85.48	83.37	85.10	486,118	+1.43(+1.71%)
Jun 07, 2021	84.44	84.46	83.42	83.67	452,048	-0.43(-0.51%)
Jun 04, 2021	84.45	84.62	83.13	84.10	621,923	-0.29(-0.35%)
Jun 03, 2021	84.32	84.55	83.14	84.39	870,386	+0.10(+0.12%)
Jun 02, 2021	85.12	85.35	83.84	84.29	757,001	-0.73(-0.86%)
Jun 01, 2021	85.21	85.44	84.42	85.03	592,651	+0.28(+0.33%)
May 28, 2021	85.15	85.15	84.06	84.74	481,383	+0.04(+0.05%)
May 27, 2021	83.87	84.93	83.68	84.70	1,314,218	+0.96(+1.15%)
May 26, 2021	83.27	83.89	83.04	83.74	490,325	+0.70(+0.84%)
May 25, 2021	83.39	83.78	82.91	83.04	554,288	-0.07(-0.09%)
May 24, 2021	83.40	83.40	82.71	83.11	495,428	+0.05(+0.06%)
May 21, 2021	83.59	84.05	82.95	83.06	680,389	-0.65(-0.78%)
May 20, 2021	82.60	83.89	82.30	83.71	643,466	+0.85(+1.02%)
May 19, 2021	83.31	83.60	81.90	82.86	844,377	-1.01(-1.20%)
May 18, 2021	84.79	85.20	83.82	83.87	726,776	-0.97(-1.14%)
May 17, 2021	85.09	85.15	83.77	84.84	803,342	-0.19(-0.23%)
May 14, 2021	84.82	85.71	84.26	85.04	825,075	-0.01(-0.01%)
May 13, 2021	83.84	85.74	83.84	85.05	623,361	+1.37(+1.64%)
May 12, 2021	86.69	87.16	83.52	83.68	799,345	-3.05(-3.51%)
May 11, 2021	87.77	88.33	86.39	86.72	773,306	-1.04(-1.19%)
May 10, 2021	88.09	89.27	87.47	87.76	792,748	+0.21(+0.24%)
May 07, 2021	88.08	88.67	87.52	87.55	660,708	-0.25(-0.28%)
May 06, 2021	88.12	88.41	87.16	87.80	721,366	+0.04(+0.05%)
May 05, 2021	86.63	88.08	86.57	87.76	605,163	+1.04(+1.20%)
May 04, 2021	87.81	87.90	86.38	86.71	758,084	-1.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.