Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)
Jul 03, 2018	11.55	11.95	11.35	11.63	295,743	-0.09(-0.77%)
Jun 29, 2018		11.72	11.72	11.72	0	+0.15(+1.30%)
Jun 28, 2018	11.77	11.83	11.38	11.57	113,390	-0.27(-2.28%)
Jun 27, 2018	11.78	11.88	11.70	11.84	110,614	+0.03(+0.25%)
Jun 26, 2018	11.55	11.87	11.40	11.81	143,512	+0.24(+2.07%)
Jun 25, 2018	11.79	11.94	11.35	11.57	234,170	-0.31(-2.61%)
Jun 22, 2018	11.90	11.95	11.51	11.88	161,158	+0.01(+0.08%)
Jun 21, 2018	11.72	11.89	11.64	11.87	159,356	+0.10(+0.85%)
Jun 20, 2018	11.39	11.84	11.39	11.77	418,053	+0.41(+3.61%)
Jun 19, 2018	11.07	11.47	11.07	11.36	123,322	-0.27(-2.32%)
Jun 18, 2018	11.38	11.68	10.99	11.63	243,985	+0.18(+1.57%)
Jun 15, 2018		11.64	11.44	11.45	161,096	-0.19(-1.63%)
Jun 14, 2018	11.48	11.69	11.43	11.64	172,478	+0.14(+1.22%)
Jun 13, 2018	11.69	11.78	11.44	11.50	202,538	-0.17(-1.46%)
Jun 12, 2018	11.20	11.71	11.19	11.67	429,605	+0.40(+3.55%)
Jun 11, 2018	10.93	11.28	10.92	11.27	393,424	+0.31(+2.83%)
Jun 08, 2018	10.82	11.02	10.64	10.96	296,887	+0.14(+1.29%)
Jun 07, 2018	10.89	10.90	10.55	10.82	199,669	-0.05(-0.46%)
Jun 06, 2018		10.91		10.87	427,798	+0.41(+3.92%)
Jun 05, 2018	9.610	10.50	9.290	10.46	520,040	-0.16(-1.51%)
Jun 04, 2018	9.850	10.73	9.840	10.62	328,663	+0.71(+7.16%)
Jun 01, 2018	9.670	9.910	9.640	9.910	98,241	+0.27(+2.80%)
May 31, 2018	9.930	9.930	9.520	9.640	745,839	-0.24(-2.43%)
May 30, 2018	9.630	9.920	9.630	9.880	237,870	+0.28(+2.92%)
May 29, 2018	9.500	9.670	9.440	9.600	139,061	-0.17(-1.74%)
May 28, 2018	9.870	9.870	9.660	9.770	70,004	-0.04(-0.41%)
May 25, 2018	9.550	9.900	9.540	9.810	223,707	+0.27(+2.83%)
May 24, 2018	9.360	9.620	9.310	9.540	144,252	+0.14(+1.49%)
May 23, 2018	9.290	9.520	9.250	9.400	140,191	+0.07(+0.75%)
May 22, 2018	9.210	9.400	9.210	9.330	134,338	+0.06(+0.65%)
May 18, 2018		9.270	9.270	9.270	0	+0.06(+0.65%)
May 17, 2018	9.140	9.300	9.120	9.210	150,547	+0.05(+0.55%)
May 16, 2018	8.850	9.350	8.850	9.160	331,127	+0.33(+3.74%)
May 15, 2018	8.860	8.910	8.770	8.830	222,864	-0.05(-0.56%)
May 14, 2018	8.830	8.920	8.790	8.880	68,972	+0.05(+0.57%)
May 11, 2018	8.800	8.920	8.710	8.830	152,404	+0.06(+0.68%)
May 10, 2018	8.870	8.920	8.740	8.770	225,877	-0.08(-0.90%)
May 09, 2018	9.100	9.140	8.850	8.850	221,333	-0.20(-2.21%)
May 08, 2018	9.340	9.620	9.020	9.050	340,183	-0.15(-1.63%)
May 07, 2018	8.890	9.300	8.820	9.200	334,846	+0.31(+3.49%)
May 04, 2018	8.870	8.920	8.840	8.890	146,520	+0.02(+0.23%)
May 03, 2018	8.850	8.950	8.830	8.870	177,721	-0.02(-0.22%)
May 02, 2018	8.970	8.990	8.820	8.890	158,706	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.