Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.29	40.30	39.63	39.68	15,262,211	-0.81(-2.01%)
Jul 30, 2012	40.65	40.88	40.16	40.49	11,867,126	-0.35(-0.86%)
Jul 27, 2012	40.30	41.28	40.24	40.84	12,019,813	+0.61(+1.51%)
Jul 26, 2012	39.35	40.27	39.35	40.24	16,488,626	+1.40(+3.60%)
Jul 25, 2012	39.16	39.43	38.78	38.84	11,000,713	-0.08(-0.20%)
Jul 24, 2012	38.75	39.01	38.48	38.91	11,634,031	+0.16(+0.41%)
Jul 23, 2012	38.11	38.97	37.85	38.75	13,906,563	+0.20(+0.51%)
Jul 20, 2012	38.69	38.84	38.48	38.55	11,742,797	-0.20(-0.51%)
Jul 19, 2012	38.79	39.07	38.40	38.75	13,979,658	+0.04(+0.10%)
Jul 18, 2012	38.47	38.81	38.27	38.71	12,127,758	+0.14(+0.37%)
Jul 17, 2012	38.72	38.85	38.24	38.57	21,722,962	-0.56(-1.42%)
Jul 16, 2012	39.40	39.40	38.73	39.13	11,156,530	-0.49(-1.23%)
Jul 13, 2012	39.44	39.70	39.32	39.61	10,460,639	+0.41(+1.05%)
Jul 12, 2012	38.84	39.43	38.68	39.20	12,538,586	-0.09(-0.23%)
Jul 11, 2012	39.70	40.01	39.07	39.29	13,249,395	-0.42(-1.05%)
Jul 10, 2012	39.88	40.11	39.59	39.71	11,006,699	+0.08(+0.19%)
Jul 09, 2012	39.70	39.77	39.34	39.63	8,064,419	-0.02(-0.06%)
Jul 06, 2012	39.38	39.75	39.31	39.66	9,381,897	+0.03(+0.08%)
Jul 05, 2012	39.06	39.76	39.02	39.63	11,882,592	+0.35(+0.89%)
Jul 03, 2012	39.44	39.52	38.68	39.28	17,451,062	-1.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.