Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.59	26.64	24.99	26.28	3,136,959	-0.34(-1.28%)
Jul 28, 2011	26.87	26.89	26.20	26.62	2,497,647	-0.31(-1.14%)
Jul 27, 2011	27.77	27.77	26.89	26.92	2,757,766	-1.00(-3.58%)
Jul 26, 2011	27.83	28.27	27.72	27.92	1,716,923	+0.31(+1.13%)
Jul 25, 2011	27.68	27.75	27.41	27.61	1,406,299	-0.12(-0.42%)
Jul 22, 2011	27.56	27.87	27.37	27.73	1,414,925	+0.40(+1.47%)
Jul 21, 2011	27.40	27.52	27.05	27.33	1,103,543	+0.09(+0.35%)
Jul 20, 2011	27.67	27.79	27.21	27.23	1,104,836	-0.22(-0.81%)
Jul 19, 2011	27.13	27.61	27.13	27.46	1,291,190	+0.54(+2.02%)
Jul 18, 2011	27.04	27.04	26.53	26.91	1,545,572	-0.25(-0.94%)
Jul 15, 2011	27.38	27.42	26.95	27.17	1,304,087	-0.17(-0.62%)
Jul 14, 2011	27.78	27.87	27.05	27.34	1,689,271	-0.25(-0.91%)
Jul 13, 2011	27.58	28.12	27.54	27.59	1,708,347	+0.29(+1.07%)
Jul 12, 2011	27.12	27.45	27.12	27.29	1,645,817	+0.04(+0.14%)
Jul 11, 2011	27.53	27.82	27.12	27.26	1,838,748	-0.62(-2.22%)
Jul 08, 2011	27.46	27.99	27.19	27.87	1,967,745	+0.05(+0.17%)
Jul 07, 2011	28.25	28.76	27.78	27.83	2,577,136	-0.03(-0.12%)
Jul 06, 2011	27.99	28.17	27.59	27.86	2,525,681	-0.03(-0.10%)
Jul 05, 2011	27.49	28.36	27.38	27.89	3,265,256	+0.57(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.