Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.89	51.25	50.15	51.24	593,900	+0.17(+0.33%)
Jul 30, 2020	50.51	51.40	49.96	51.07	664,978	+0.19(+0.37%)
Jul 29, 2020	50.90	51.20	50.39	50.88	983,450	+0.69(+1.37%)
Jul 28, 2020	50.33	50.76	50.13	50.19	1,157,173	-0.55(-1.08%)
Jul 27, 2020	50.83	51.22	50.28	50.74	1,875,254	+0.14(+0.28%)
Jul 24, 2020	51.62	51.62	50.26	50.60	1,268,400	-1.08(-2.09%)
Jul 23, 2020	50.89	52.10	50.75	51.68	1,259,977	+0.88(+1.73%)
Jul 22, 2020	50.00	50.89	50.00	50.80	1,063,735	+0.78(+1.56%)
Jul 21, 2020	51.00	51.00	49.84	50.02	734,701	-0.77(-1.52%)
Jul 20, 2020	50.54	51.04	50.30	50.79	838,722	+0.30(+0.59%)
Jul 17, 2020	50.65	51.06	50.41	50.49	709,500	-0.24(-0.47%)
Jul 16, 2020	50.60	50.97	50.30	50.73	914,959	+0.06(+0.12%)
Jul 15, 2020	51.31	51.56	50.53	50.67	1,065,313	-0.25(-0.49%)
Jul 14, 2020	51.24	51.24	48.51	50.92	1,536,131	-0.72(-1.39%)
Jul 13, 2020	48.22	52.89	47.17	51.64	2,421,785	+6.00(+13.15%)
Jul 10, 2020	45.53	45.68	44.68	45.64	735,500	+0.10(+0.22%)
Jul 09, 2020	45.46	46.27	45.46	45.54	691,923	+0.07(+0.15%)
Jul 08, 2020	45.69	46.45	45.28	45.47	812,058	-0.21(-0.46%)
Jul 07, 2020	45.37	46.61	45.23	45.68	1,910,271	-0.06(-0.13%)
Jul 06, 2020	47.21	47.48	45.63	45.74	1,018,960	-0.98(-2.10%)
Jul 02, 2020	46.70	48.34	46.28	46.72	1,404,200	+1.76(+3.91%)
Jul 01, 2020	44.82	45.28	44.28	44.96	1,530,319	-0.02(-0.04%)
Jun 30, 2020	44.03	45.20	43.61	44.98	912,538	+0.76(+1.72%)
Jun 29, 2020	43.49	44.34	43.01	44.22	905,008	+0.82(+1.89%)
Jun 26, 2020	42.80	43.52	42.31	43.40	1,263,800	+0.60(+1.40%)
Jun 25, 2020	42.63	42.99	41.98	42.80	856,410	-0.21(-0.49%)
Jun 24, 2020	43.88	43.88	42.52	43.01	553,812	-1.11(-2.52%)
Jun 23, 2020	44.71	44.85	43.98	44.12	539,380	-0.22(-0.50%)
Jun 22, 2020	43.56	44.59	43.31	44.34	837,976	+1.29(+3.00%)
Jun 19, 2020	44.87	44.87	42.95	43.05	1,200,200	-1.32(-2.97%)
Jun 18, 2020	44.09	44.72	43.83	44.37	512,948	+0.18(+0.41%)
Jun 17, 2020	44.74	44.97	44.01	44.19	760,146	-0.34(-0.76%)
Jun 16, 2020	44.78	45.43	44.11	44.53	734,031	+1.07(+2.46%)
Jun 15, 2020	42.29	43.75	42.03	43.46	1,152,440	+0.22(+0.51%)
Jun 12, 2020	42.35	43.76	42.35	43.24	950,100	+2.08(+5.05%)
Jun 11, 2020	42.99	43.23	41.10	41.16	2,558,407	-2.95(-6.69%)
Jun 10, 2020	44.60	44.85	43.96	44.11	958,758	-0.38(-0.85%)
Jun 09, 2020	45.34	45.78	44.46	44.49	953,462	-1.35(-2.95%)
Jun 08, 2020	45.62	46.44	45.53	45.84	805,050	+0.12(+0.26%)
Jun 05, 2020	45.63	46.13	45.09	45.72	789,500	+1.02(+2.28%)
Jun 04, 2020	44.48	45.62	44.20	44.70	948,320	-0.04(-0.09%)
Jun 03, 2020	43.78	45.55	43.37	44.74	858,755	+1.40(+3.23%)
Jun 02, 2020	44.72	44.72	43.04	43.34	2,054,761	-1.09(-2.45%)
Jun 01, 2020	43.65	44.65	43.36	44.43	1,267,172	+0.59(+1.35%)
May 29, 2020	43.56	44.75	43.12	43.84	2,759,900	+0.19(+0.44%)
May 28, 2020	44.60	44.77	43.35	43.65	1,711,148	-1.07(-2.39%)
May 27, 2020	42.72	44.72	42.49	44.72	4,757,834	+2.22(+5.22%)
May 26, 2020	42.16	43.86	41.99	42.50	4,760,382	+0.85(+2.04%)
May 22, 2020	43.38	43.42	41.31	41.65	2,938,900	-1.71(-3.94%)
May 21, 2020	44.19	44.69	43.31	43.36	1,125,300	-0.67(-1.52%)
May 20, 2020	44.02	44.94	43.66	44.03	2,632,028	+0.78(+1.80%)
May 19, 2020	41.94	44.08	41.52	43.25	2,125,759	+1.39(+3.32%)
May 18, 2020	40.80	42.16	40.78	41.86	2,513,335	+1.86(+4.65%)
May 15, 2020	39.29	40.55	38.82	40.00	1,220,700	+0.47(+1.19%)
May 14, 2020	37.98	39.92	37.43	39.53	1,559,575	+0.93(+2.41%)
May 13, 2020	38.99	39.47	38.05	38.60	1,321,796	-0.74(-1.88%)
May 12, 2020	39.58	40.51	39.31	39.34	1,516,440	-0.28(-0.71%)
May 11, 2020	41.13	41.13	39.33	39.62	1,819,215	-1.61(-3.90%)
May 08, 2020	40.67	43.50	40.27	41.23	5,518,300	+4.26(+11.52%)
May 07, 2020	36.00	37.22	35.10	36.97	2,181,339	+3.17(+9.38%)
May 06, 2020	34.37	34.62	33.48	33.80	1,486,786	-0.01(-0.03%)
May 05, 2020	35.75	36.15	33.69	33.81	1,632,353	-1.31(-3.73%)
May 04, 2020	34.62	35.50	34.21	35.12	1,031,870	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.