Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.54	22.58	22.46	22.49	861,105	+0.29(+1.30%)
Jul 28, 2017	22.24	22.24	22.16	22.21	468,556	-0.01(-0.04%)
Jul 27, 2017	22.23	22.25	22.12	22.21	432,782	+0.06(+0.25%)
Jul 26, 2017	22.16	22.16	22.08	22.16	415,875	+0.00(+0.00%)
Jul 25, 2017	22.14	22.23	22.13	22.16	661,369	+0.15(+0.69%)
Jul 24, 2017	22.07	22.07	21.96	22.00	437,905	-0.09(-0.40%)
Jul 21, 2017	22.12	22.12	22.04	22.09	382,569	-0.14(-0.65%)
Jul 20, 2017	22.29	22.30	22.21	22.24	622,185	-0.02(-0.11%)
Jul 19, 2017	22.21	22.29	22.19	22.26	366,447	+0.06(+0.25%)
Jul 18, 2017	22.16	22.21	22.11	22.21	577,915	-0.05(-0.22%)
Jul 17, 2017	22.17	22.29	22.16	22.25	797,332	+0.07(+0.33%)
Jul 14, 2017	22.26	22.31	22.17	22.18	598,995	+0.12(+0.55%)
Jul 13, 2017	22.00	22.11	21.98	22.06	710,060	-0.02(-0.07%)
Jul 12, 2017	22.04	22.12	22.03	22.08	596,687	+0.24(+1.10%)
Jul 11, 2017	21.82	21.84	21.72	21.84	916,238	+0.00(+0.00%)
Jul 10, 2017	21.88	21.91	21.82	21.84	850,536	-0.05(-0.22%)
Jul 07, 2017	21.90	21.91	21.85	21.88	440,586	-0.05(-0.22%)
Jul 06, 2017	22.00	22.04	21.92	21.93	805,436	-0.37(-1.66%)
Jul 05, 2017	22.25	22.42	22.24	22.30	1,134,646	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.