Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.25	21.29	21.13	21.15	938,231	+0.10(+0.48%)
Jul 28, 2016	21.02	21.08	20.88	21.05	1,332,446	-0.12(-0.55%)
Jul 27, 2016	21.17	21.34	21.10	21.17	1,013,071	+0.14(+0.67%)
Jul 26, 2016	20.93	21.04	20.89	21.03	566,609	+0.05(+0.26%)
Jul 25, 2016	20.99	21.03	20.90	20.97	539,850	+0.05(+0.26%)
Jul 22, 2016	20.93	20.98	20.86	20.92	698,153	-0.07(-0.33%)
Jul 21, 2016	21.12	21.19	20.94	20.99	1,034,751	+0.26(+1.24%)
Jul 20, 2016	20.70	20.75	20.61	20.73	1,040,561	+0.09(+0.42%)
Jul 19, 2016	20.72	20.75	20.61	20.65	516,031	-0.13(-0.64%)
Jul 18, 2016	20.67	20.83	20.66	20.78	1,230,313	+0.13(+0.64%)
Jul 15, 2016	20.67	20.78	20.63	20.65	1,432,505	+0.42(+2.08%)
Jul 14, 2016	20.27	20.31	20.09	20.22	1,455,200	-0.27(-1.33%)
Jul 13, 2016	20.58	20.64	20.34	20.50	1,390,407	+0.16(+0.81%)
Jul 12, 2016	20.33	20.43	20.28	20.33	1,571,638	+0.23(+1.12%)
Jul 11, 2016	20.00	20.17	19.96	20.11	1,423,979	+0.54(+2.75%)
Jul 08, 2016	19.48	19.61	19.17	19.57	717,662	+0.40(+2.07%)
Jul 07, 2016	19.12	19.28	19.06	19.17	1,111,757	+0.08(+0.41%)
Jul 06, 2016	18.95	19.09	18.74	19.09	1,696,410	-0.29(-1.49%)
Jul 05, 2016	19.59	19.62	19.36	19.38	951,719	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.